FIGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 USD | -4.09% |
|
+6.94% | -22.45% |
| May. 09 | Transcript : FIGS, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (FIGS) FIGS Reports Q1 Revenue $119.3M, vs. Street Est of $117.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5 $ | 5.15 $ | 5.62 $ | 5.39 $ |
| Volume | 3 186 040 | 3 654 579 | 7 354 496 | 8 560 075 |
| Change | +3.09% | +3.00% | +9.13% | -4.09% |
| Opening | 4.87 | 4.93 | 5.10 | 5.39 |
| High | 5.06 | 5.16 | 5.63 | 5.79 |
| Low | 4.83 | 4.91 | 5.08 | 5.27 |
Performance
| 1 day | -4.09% | ||
| 1 week | +6.94% | ||
| Current month | +5.48% | ||
| 1 month | +5.07% | ||
| 3 months | -12.07% | ||
| 6 months | -12.36% | ||
| Current year | -22.45% | ||
| 1 year | -32.88% |
Volumes
marketsDaily volume
8 560 075
Estimated daily volume
8 560 075
Avg. Volume 20 sessions
2 814 978
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
15 172 731.42
Record volume 1
39 695 933
Record volume 2
22 422 420
Record volume 3
18 093 330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
917 529 636
Net sales (USD)
545 646 000
Number of employees
349
Sales / Employee (USD)
1 563 456
Free-Float
75.36 %
Free-Float capitalization (USD)
691 757 870
Average Daily Capital Traded
1.65%
Highs and lows
1 week
4.83
5.79
1 month
4.605.79
Current year
4.376.88
1 year
4.378.84
3 years
4.3750.40
5 years
4.3750.40
10 years
4.3750.40
Indicators
Moving average 5 days
5.20
Moving average 20 days
4.94
Moving average 50 days
5.02
Moving average 100 days
5.67
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
73.37
RSI 14 days
66.08
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | +6.94% | -22.45% | -32.88% | 918M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +37.61% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +6.15% | +5.56% | -10.38% | 1.61B | ||
| +1.09% | -0.54% | +1.69% | -9.80% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +75.18% | 1.29B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| +14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
| -0.48% | +6.14% | -6.90% | -32.53% | 835M | ||
| -0.51% | +4.51% | -5.34% | -9.98% | 824M | ||
| -1.26% | +4.98% | -8.86% | -24.08% | 757M | ||
| Average | +1.56% | +2.75% | +1.02% | -3.59% | ||
| Weighted average by Cap. | +0.93% | +1.57% | +4.68% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b659e8e06f7b.7ZPv3x5p_rUtYr6cRblyXtmXbUrWbcN-lWfOz2q6beM.psmqiCswv8Z_KdbrdoAeGLH2AzqbJ7km_CyP-RCNNba5oIG0ciuHglwbjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.39 | 373,199 | 7,853,284 |
| 03:59:58 pm | 5.38 | 500 | 7,480,085 |
| 03:59:58 pm | 5.38 | 700 | 7,479,585 |
| 03:59:58 pm | 5.38 | 400 | 7,478,885 |
| 03:59:58 pm | 5.385 | 300 | 7,478,485 |
| 03:59:58 pm | 5.39 | 500 | 7,478,185 |
| 03:59:57 pm | 5.39 | 100 | 7,477,685 |
| 03:59:57 pm | 5.385 | 300 | 7,477,585 |
| 03:59:57 pm | 5.385 | 300 | 7,477,285 |
| 03:59:57 pm | 5.39 | 690 | 7,476,985 |
Monthly variations
Annual change
| 2024 | -22.45% | ||
| 2023 | +3.27% | ||
| 2022 | -75.58% | ||
| 2021 | -8.19% |
- Stock Market
- Equities
- FIGS Stock
- Quotes FIGS, Inc.
