FIGEAC AÉRO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 EUR | -1.00% |
|
+1.37% | +12.08% |
| Mar. 05 | Figeac Aéro: three contracts won in North America | CF |
| Feb. 20 | Figeac Aéro: production unit inaugurated in Morocco | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.9 € | 5.98 € | 6 € | 5.94 € |
| Volume | 7 221 | 16 850 | 5 180 | 11 634 |
| Change | +0.68% | +1.36% | +0.33% | -1.00% |
| Opening | 5.92 | 5.98 | 5.94 | 5.94 |
| High | 5.94 | 6.00 | 6.00 | 6.04 |
| Low | 5.86 | 5.90 | 5.92 | 5.94 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.37% | ||
| Current month | -0.67% | ||
| 1 month | +5.69% | ||
| 3 months | +1.71% | ||
| 6 months | +41.43% | ||
| Current year | +12.08% | ||
| 1 year | +18.80% | ||
| 3 years | +12.08% | ||
| 5 years | -52.86% | ||
| 10 years | -52.71% |
Volumes
marketsDaily volume
11 634
Estimated daily volume
11 634
Avg. Volume 20 sessions
8 329
Daily volume ratio
1.40
Avg. Volume 20 sessions
49 474.26
Avg. Volume 20 sessions USD
53 238.76
Record volume 1
641 916
Record volume 2
484 388
Record volume 3
484 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
243 263 160
Capitalization (USD)
261 773 054
Net sales (EUR)
341 600 000
Net sales (USD)
367 592 344
Number of employees
2 698
Sales / Employee (EUR)
126 612
Sales / Employee (USD)
136 246
Free-Float
45.06 %
Free-Float capitalization (EUR)
110 913 261
Free-Float capitalization (USD)
119 352 651
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.86
6.04
1 month
5.066.04
Current year
5.066.04
1 year
3.706.04
3 years
3.706.93
5 years
2.4213.54
10 years
2.4226.20
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.74
Moving average 50 days
5.61
Moving average 100 days
5.49
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
67.70
RSI 14 days
63.84
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.37% | +12.08% | +18.80% | 262M | ||
| +1.78% | -1.05% | +29.44% | +50.33% | 91.94B | ||
| +1.73% | +2.75% | +27.90% | +70.24% | 71.94B | ||
| +2.32% | +18.81% | +45.77% | +82.32% | 32.2B | ||
| +0.63% | +2.37% | +18.16% | +26.10% | 25.69B | ||
| -1.06% | +1.14% | -5.40% | -17.54% | 13.02B | ||
| +2.00% | +5.59% | +20.38% | +65.14% | 10.27B | ||
| -1.46% | +0.41% | -7.81% | -20.07% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.27% | +1.35% | +3.62% | +33.81% | 3.83B | ||
| -1.31% | +1.82% | -1.71% | -18.19% | 3.55B | ||
| -1.29% | +1.69% | -9.35% | -29.94% | 1.92B | ||
| -0.28% | +2.42% | -12.48% | -23.62% | 1.91B | ||
| +0.34% | -0.61% | +27.08% | +134.62% | 1.28B | ||
| -0.22% | +4.61% | +2.72% | +14.81% | 1.24B | ||
| -5.24% | -4.33% | -28.09% | -42.46% | 1.14B | ||
| Average | -0.21% | +1.84% | +7.64% | +21.52% | ||
| Weighted average by Cap. | +1.30% | +3.08% | +24.32% | +48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f13c7d38f440301a59d922fe99.O0Czs-cRTFfX_RkzERv5_x7xOuLX1JFhaOH1xdTeSao.a3Px5tQiFAKm0H5nJVaxtEiUb6W57NYVCrCwrOGkOMxYcv383nYBO4fNbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 5.94 | 1 | 11,634 |
| 11:35:03 am | 5.94 | 167 | 11,633 |
| 11:35:03 am | 5.94 | 200 | 11,466 |
| 11:35:03 am | 5.94 | 522 | 11,266 |
| 11:35:03 am | 5.94 | 1 | 10,744 |
| 11:26:27 am | 6 | 1,301 | 10,743 |
| 11:22:08 am | 6.04 | 19 | 9,442 |
| 11:22:08 am | 6.04 | 470 | 9,423 |
| 11:22:08 am | 6.04 | 411 | 8,953 |
| 11:19:50 am | 6.04 | 89 | 8,542 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | -0.93% | ||
| 2022 | -10.83% | ||
| 2021 | +36.83% | ||
| 2020 | -52.85% | ||
| 2019 | -15.45% | ||
| 2018 | -41.77% | ||
| 2017 | -12.55% | ||
| 2016 | -10.96% | ||
| 2015 | +102.50% | ||
| 2014 | +9.41% | ||
| 2013 | +4.29% |
- Stock Market
- Equities
- FGA Stock
- Quotes Figeac Aéro
