Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
36.9
USD
|
+0.22%
|
|
+1.79%
|
+6.99%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
37.06 $
|
37.23 $
|
36.82 $
|
36.9 $
|
Volume |
4 292 996 |
3 634 109 |
2 832 219 |
2 474 530 |
Change |
+1.40%
|
+0.46%
|
-1.10%
|
+0.22%
|
Opening |
36.64 |
36.58 |
36.96 |
36.78 |
High |
37.15 |
37.28 |
37.24 |
37.19 |
Low |
36.44 |
36.53 |
36.40 |
36.70 |
Estimated daily volume
2 474 530
Avg. Volume 20 sessions
5 113 862
Avg. Volume 20 sessions USD
188 701 507.80
Record volume 1
198 530 200
Record volume 2
114 968 500
Record volume 3
107 979 500
Capital turnover ratio
0.01
Capitalization (USD)
25 232 662 800
Net sales (USD)
8 733 000 000
Number of employees
18 657
Sales / Employee (USD)
468 082
Free-Float capitalization (USD)
25 080 153 550
Average Daily Capital Traded
0.75%
Moving average 5 days
36.91
Moving average 20 days
35.70
Moving average 50 days
35.40
Moving average 100 days
34.65
Price spread / (MMA5) +0.04% Price spread / (MMA20) -3.25% Price spread / (MMA50) -4.05% Price spread / (MMA100) -6.09% fedcc1365.yGGK842b5h158Bbk6DkBly8fWoRs4dMOOYeTKq2quZM.qlSno_TsglATsSGc2FFgrhwrA8pYzLFLDd30Sdz76dKvDMW44v6gfze8Ig Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
36.9
|
347,907 |
1,817,919 |
03:59:59 pm |
36.9
|
300 |
1,470,012 |
03:59:59 pm |
36.9
|
100 |
1,469,712 |
03:59:59 pm |
36.9
|
100 |
1,469,612 |
03:59:59 pm |
36.9
|
500 |
1,469,512 |
03:59:59 pm |
36.9
|
300 |
1,469,012 |
03:59:59 pm |
36.9
|
155 |
1,468,712 |
03:59:59 pm |
36.9
|
100 |
1,468,557 |
03:59:59 pm |
36.9
|
200 |
1,468,457 |
03:59:59 pm |
36.9
|
100 |
1,468,257 |
More charts
|