FIERA MILANO SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 EUR | +0.27% |
|
-2.86% | +35.26% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.66 € | 3.615 € | 3.73 € | 3.74 € |
| Volume | 120 103 | 61 512 | 193 938 | 84 209 |
| Change | -4.94% | -1.23% | +3.18% | +0.27% |
| Opening | 3.78 | 3.70 | 3.67 | 3.75 |
| High | 3.79 | 3.70 | 3.76 | 3.75 |
| Low | 3.66 | 3.61 | 3.61 | 3.66 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.86% | ||
| Current month | +3.46% | ||
| 1 month | -9.33% | ||
| 3 months | +36.00% | ||
| 6 months | +70.00% | ||
| Current year | +35.26% | ||
| 1 year | +39.81% | ||
| 3 years | +1.63% | ||
| 5 years | -21.84% | ||
| 10 years | -49.39% |
Volumes
marketsDaily volume
84 209
Estimated daily volume
84 209
Avg. Volume 20 sessions
147 749
Daily volume ratio
0.57
Avg. Volume 20 sessions
552 581.26
Avg. Volume 20 sessions USD
594 627.17
Record volume 1
2 762 416
Record volume 2
2 673 605
Record volume 3
2 556 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
266 354 245
Capitalization (USD)
286 621 139
Net sales (EUR)
283 800 000
Net sales (USD)
305 394 342
Number of employees
713
Sales / Employee (EUR)
398 036
Sales / Employee (USD)
428 323
Free-Float
29.04 %
Free-Float capitalization (EUR)
78 193 863
Free-Float capitalization (USD)
84 143 634
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.61
3.79
1 month
3.564.44
Current year
2.684.44
1 year
1.794.44
3 years
1.794.44
5 years
1.796.68
10 years
1.227.50
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.80
Moving average 50 days
3.54
Moving average 100 days
3.16
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
49.34
RSI 14 days
51.35
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.86% | +35.26% | +39.81% | 287M | ||
| +1.42% | +1.87% | +4.43% | +14.51% | 13.86B | ||
| -3.09% | -2.65% | -5.52% | +81.05% | 720M | ||
| -1.21% | -2.57% | -10.58% | -30.86% | 697M | ||
| -3.49% | -1.01% | +0.23% | -13.73% | 637M | ||
| +0.21% | -1.55% | -2.96% | -8.24% | 600M | ||
| +0.51% | +1.54% | -0.50% | +70.49% | 375M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| -0.61% | +1.24% | +5.84% | +26.36% | 259M | ||
| -1.67% | +0.21% | +52.92% | +88.40% | 155M | ||
| +0.21% | +1.07% | -1.46% | -8.19% | 74.15M | ||
| -2.19% | +3.30% | +77.84% | +76.34% | 63.37M | ||
| 0.00% | -0.12% | -0.80% | +2.25% | 60.51M | ||
| Average | -0.74% | -0.31% | +11.90% | +28.18% | ||
| Weighted average by Cap. | +0.79% | +1.05% | +4.04% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2f.o3EGBxUDHxIdT1sRsm0680D0k-gY3L_rl3jM5SmSC1M.lQJxb1pAJisrChVw9wh0w3WYwINdktKz_C2llRDcRzyTPV5iVlteXUU9PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 3.74 | 98 | 81,859 |
| 11:35:20 am | 3.74 | 255 | 81,761 |
| 11:35:20 am | 3.74 | 313 | 81,506 |
| 11:35:20 am | 3.74 | 275 | 81,193 |
| 11:35:20 am | 3.74 | 484 | 80,918 |
| 11:35:20 am | 3.74 | 7 | 80,434 |
| 11:35:20 am | 3.74 | 66 | 80,427 |
| 11:35:20 am | 3.74 | 336 | 80,361 |
| 11:35:20 am | 3.74 | 318 | 80,025 |
Monthly variations
Annual change
| 2024 | +35.26% | ||
| 2023 | -4.66% | ||
| 2022 | -14.20% | ||
| 2021 | +19.01% | ||
| 2020 | -48.18% | ||
| 2019 | +64.56% | ||
| 2018 | +78.07% | ||
| 2017 | +32.72% | ||
| 2016 | -39.21% | ||
| 2015 | -63.29% | ||
| 2014 | -6.44% | ||
| 2013 | +72.19% | ||
| 2012 | +9.87% | ||
| 2011 | -18.40% | ||
| 2010 | -2.83% | ||
| 2009 | +5.88% | ||
| 2008 | -10.62% | ||
| 2007 | -46.18% | ||
| 2006 | +0.40% | ||
| 2005 | -6.38% | ||
| 2004 | +5.03% | ||
| 2003 | +20.78% | ||
| 2002 | -1.46% |
- Stock Market
- Equities
- FM Stock
- Quotes Fiera Milano SpA
