FIERA CAPITAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 CAD | +1.67% |
|
+5.19% | +19.70% |
| May. 08 | Fiera Capital Up 3.5% As Delivers Q1 Earnings and Revs Beat; Declares Quarterly Dividend | MT |
| May. 08 | Transcript : Fiera Capital Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.19 $ | 7.14 $ | 7.08 $ | 7.17 $ | 7.29 $ |
| Volume | 316 076 | 288 361 | 358 226 | 289 907 | 211 327 |
| Change | +3.75% | -0.70% | -0.84% | +1.27% | +1.67% |
| Opening | 7.18 | 7.22 | 7.14 | 7.11 | 7.3 |
| High | 7.25 | 7.32 | 7.19 | 7.23 | 7.305 |
| Low | 6.95 | 7.07 | 7.01 | 7.05 | 7.16 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.19% | ||
| Current month | +6.27% | ||
| 1 month | -2.54% | ||
| 3 months | +0.28% | ||
| 6 months | +32.79% | ||
| Current year | +19.70% | ||
| 1 year | +1.53% | ||
| 3 years | -32.19% | ||
| 5 years | -40.97% | ||
| 10 years | -46.87% |
Volumes
marketsDaily volume
211 327
Estimated daily volume
286 936
Avg. Volume 20 sessions
300 436
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
2 190 178.44
Avg. Volume 20 sessions USD
1 603 801.97
Record volume 1
2 365 615
Record volume 2
1 953 190
Record volume 3
1 745 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
757 591 879
Capitalization (USD)
554 761 805
Net sales (CAD)
686 646 000
Net sales (USD)
502 810 266
Number of employees
842
Sales / Employee (CAD)
815 494
Sales / Employee (USD)
597 162
Free-Float
80.74 %
Free-Float capitalization (CAD)
614 186 642
Free-Float capitalization (USD)
449 750 452
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.95
7.32
1 month
6.637.75
Current year
5.958.75
1 year
4.328.75
3 years
4.3211.75
5 years
4.3213.18
10 years
4.3215.20
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.13
Moving average 50 days
7.82
Moving average 100 days
7.30
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
46.80
RSI 14 days
43.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +5.19% | +19.70% | +1.53% | 555M | ||
| +1.27% | +2.47% | -1.43% | +24.11% | 117B | ||
| +0.73% | +0.83% | +13.89% | +47.10% | 68.56B | ||
| +0.56% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| +0.60% | +1.44% | +11.86% | +43.06% | 43.26B | ||
| +0.61% | +2.30% | +14.43% | +45.43% | 42.9B | ||
| +1.06% | 0.00% | +21.85% | +57.25% | 35.33B | ||
| +1.49% | +2.80% | +6.19% | +7.59% | 25.16B | ||
| +0.66% | +1.73% | -1.05% | +12.72% | 22.94B | ||
| +0.20% | +2.06% | +6.98% | +22.41% | 19.67B | ||
| +0.49% | +1.91% | +2.25% | +21.79% | 17.57B | ||
| +0.30% | -0.84% | +1.75% | +26.90% | 16.52B | ||
| +0.15% | -0.68% | -7.56% | -16.07% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.21% | +20.34% | +37.49% | 9.04B | ||
| 0.00% | -0.56% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.80% | +0.59% | +10.14% | +29.76% | ||
| Weighted average by Cap. | +0.83% | +0.65% | +8.87% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca007991945848b4.8CD-Jwe4YXpDdkUtx76ZfI29-hUOa53ZsJEScK9KagU.oXKVbU3IABk3Tg5s8-vcCP7Rv0V4NPHpyfYlQpgEBnKbEZhRMoBWODMgfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:58 pm | 7.29 | 300 | 210,800 |
| 02:14:54 pm | 7.29 | 200 | 210,500 |
| 02:14:54 pm | 7.29 | 100 | 210,300 |
| 02:14:54 pm | 7.29 | 100 | 210,200 |
| 02:14:54 pm | 7.29 | 100 | 210,100 |
| 02:08:47 pm | 7.28 | 100 | 210,000 |
| 02:08:47 pm | 7.28 | 100 | 209,900 |
| 02:08:47 pm | 7.28 | 100 | 209,800 |
| 02:08:47 pm | 7.28 | 100 | 209,700 |
| 02:08:47 pm | 7.28 | 100 | 209,600 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | -29.84% | ||
| 2022 | -17.25% | ||
| 2021 | -1.78% | ||
| 2020 | -8.80% | ||
| 2019 | +3.72% | ||
| 2018 | -13.15% | ||
| 2017 | +1.72% | ||
| 2016 | +12.70% | ||
| 2015 | -10.71% | ||
| 2014 | -10.50% | ||
| 2013 | +90.47% | ||
| 2012 | +18.44% | ||
| 2011 | -21.38% | ||
| 2010 | +8.84% |
- Stock Market
- Equities
- FSZ Stock
- Quotes Fiera Capital Corporation