FIELMANN GROUP AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.85 EUR | +0.92% |
|
+3.79% | -9.85% |
| Apr. 30 | Fielmann expects rising sales - consumer sentiment still subdued | DP |
| Apr. 30 | FIELMANN AG : Baader Bank keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 42.35 € | 43.1 € | 43.45 € | 43.85 € |
| Volume | 28 133 | 34 606 | 45 439 | 107 488 |
| Change | -1.63% | +1.77% | +0.81% | +0.92% |
| Opening | 42.80 | 42.50 | 43.30 | 44.50 |
| High | 42.85 | 43.20 | 43.45 | 45.55 |
| Low | 42.00 | 42.45 | 42.90 | 43.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.79% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | -8.80% | ||
| 6 months | +8.00% | ||
| Current year | -9.85% | ||
| 1 year | -6.62% | ||
| 3 years | -31.54% | ||
| 5 years | -29.10% | ||
| 10 years | -10.33% |
Volumes
marketsDaily volume
107 488
Estimated daily volume
566 112
Avg. Volume 20 sessions
30 979
Daily volume ratio
18.27
Avg. Volume 20 sessions
1 358 429.15
Avg. Volume 20 sessions USD
1 449 199.39
Record volume 1
1 670 320
Record volume 2
1 088 344
Record volume 3
979 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 691 189 819
Capitalization (USD)
3 937 835 123
Net sales (EUR)
1 970 000 000
Net sales (USD)
2 101 635 400
Number of employees
22 222
Sales / Employee (EUR)
88 651
Sales / Employee (USD)
94 575
Free-Float
27.09 %
Free-Float capitalization (EUR)
1 000 141 569
Free-Float capitalization (USD)
1 066 971 028
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42.00
45.55
1 month
41.1045.55
Current year
40.8048.94
1 year
39.5051.10
3 years
27.5667.85
5 years
27.5676.25
10 years
27.5677.70
Indicators
Moving average 5 days
43.16
Moving average 20 days
42.19
Moving average 50 days
42.50
Moving average 100 days
44.79
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
68.69
RSI 14 days
62.18
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.79% | -9.85% | -6.62% | 3.94B | ||
| -1.25% | -7.54% | -16.77% | -17.21% | 1.37B | ||
| -1.65% | -0.91% | -30.43% | +10.85% | 493M | ||
| +1.48% | +5.12% | -20.22% | -36.62% | 381M | ||
| +0.97% | +1.96% | +24.25% | +58.78% | 192M | ||
| -1.23% | -0.35% | -9.78% | +6.23% | 129M | ||
| +0.25% | +1.26% | -21.79% | +19.64% | 129M | ||
| -2.04% | +2.49% | -8.72% | -27.00% | 105M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -0.68% | +3.55% | +2.82% | -9.32% | 70.73M | ||
| Average | -0.32% | +0.49% | -10.05% | -0.14% | ||
| Weighted average by Cap. | +0.21% | +0.35% | -12.43% | -6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12342761b55ddec5fd6.UtCJ_GYndtvmSz3EWYi4SVdZz0cGjDeb6awBAB6PUUg.I7bqlzJgJqPLc06dKrrQBDVoqnVX5HzVgNxZYlXaaT5_hcijNRYA6IoJBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:25 am | 43.85 | 128 | 107,488 |
| 11:35:26 am | 43.85 | 1,000 | 107,360 |
| 11:35:03 am | 43.85 | 47,790 | 106,360 |
| 11:26:55 am | 43.55 | 87 | 58,570 |
| 11:22:21 am | 43.6 | 46 | 58,483 |
| 11:22:21 am | 43.6 | 4 | 58,437 |
| 11:05:53 am | 43.65 | 147 | 58,433 |
| 11:04:36 am | 43.65 | 2 | 58,286 |
| 11:04:36 am | 43.65 | 1 | 58,284 |
| 11:04:36 am | 43.7 | 25 | 58,283 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +31.39% | ||
| 2022 | -37.41% | ||
| 2021 | -10.99% | ||
| 2020 | -7.71% | ||
| 2019 | +33.33% | ||
| 2018 | -26.55% | ||
| 2017 | +17.16% | ||
| 2016 | -7.99% | ||
| 2015 | +20.60% | ||
| 2014 | +33.01% | ||
| 2013 | +16.48% | ||
| 2012 | -0.60% | ||
| 2011 | +3.23% | ||
| 2010 | +38.51% | ||
| 2009 | +10.45% | ||
| 2008 | +3.33% | ||
| 2007 | -7.82% | ||
| 2006 | +71.00% | ||
| 2005 | +9.81% | ||
| 2004 | +41.65% | ||
| 2003 | +9.26% | ||
| 2002 | -8.45% | ||
| 2001 | -18.08% | ||
| 2000 | +50.84% | ||
| 1999 | -27.39% | ||
| 1998 | +102.39% | ||
| 1997 | -18.81% | ||
| 1996 | -38.34% | ||
| 1995 | +42.09% | ||
| 1994 | +8.10% |
- Stock Market
- Equities
- FIE Stock
- Quotes Fielmann Group AG
