FIDUCIAN GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 AUD | -0.25% |
|
-1.85% | +28.43% |
| Apr. 19 | Fiducian Group's Funds Under Management Rise to AU$13.7 Billion in March Quarter | MT |
| Feb. 11 | Fiducian Group Boosts Fiscal H1 Dividend as Net Profit Rises 23% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8 $ | 7.81 $ | 8.11 $ | 7.97 $ | 7.95 $ |
| Volume | 34 389 | 22 748 | 7 534 | 53 344 | 433 |
| Change | -1.23% | -2.38% | +3.84% | -1.73% | -0.25% |
| Opening | 8.20 | 8.10 | 7.91 | 8.10 | 8.03 |
| High | 8.20 | 8.11 | 8.11 | 8.11 | 8.03 |
| Low | 8.00 | 7.73 | 7.87 | 7.88 | 7.89 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.85% | ||
| Current month | +4.61% | ||
| 1 month | +4.47% | ||
| 3 months | +30.33% | ||
| 6 months | +50.00% | ||
| Current year | +28.43% | ||
| 1 year | +32.28% | ||
| 3 years | +17.78% | ||
| 5 years | +65.11% | ||
| 10 years | +412.90% |
Volumes
marketsDaily volume
433
Estimated daily volume
609
Avg. Volume 20 sessions
19 266
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
153 164.70
Avg. Volume 20 sessions USD
99 071.52
Record volume 1
1 912 344
Record volume 2
1 525 700
Record volume 3
1 389 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
258 883 994
Capitalization (USD)
167 453 934
Net sales (AUD)
73 311 000
Net sales (USD)
47 419 754
Number of employees
125
Sales / Employee (AUD)
586 488
Sales / Employee (USD)
379 358
Free-Float
44.95 %
Free-Float capitalization (AUD)
116 363 457
Free-Float capitalization (USD)
75 267 375
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.73
8.20
1 month
7.318.37
Current year
5.788.37
1 year
5.298.37
3 years
5.299.03
5 years
3.009.03
10 years
1.559.03
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.69
Moving average 50 days
7.31
Moving average 100 days
6.67
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
58.15
RSI 14 days
59.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.85% | +28.43% | +32.28% | 167M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 113B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 88.42B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 63.11B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 62.22B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.87B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.47B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.8B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 25.03B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.91B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 17.1B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 15.55B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
| Average | -1.00% | -0.11% | +7.12% | +26.55% | ||
| Weighted average by Cap. | -1.56% | -1.66% | +2.80% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453257116d5d778599c08.lDBJnWMMB3jTaGDZaftWYR3JpNj1K9QyYcRmzo2ypbI.7F4m9i9-aDyAPwq4E6hiDki-9LGzG5IDDq0Ij_v-ltaiaRzHFk9GLKQQBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:13 pm | 7.95 | 7 | 433 |
| 11:56:13 pm | 7.95 | 43 | 426 |
| 11:31:12 pm | 7.95 | 16 | 383 |
| 11:31:12 pm | 7.95 | 3 | 367 |
| 10:52:13 pm | 7.94 | 1 | 364 |
| 10:28:29 pm | 7.93 | 19 | 363 |
| 09:21:28 pm | 7.89 | 13 | 344 |
| 09:21:28 pm | 7.89 | 1 | 331 |
| 08:43:12 pm | 7.9 | 18 | 330 |
| 08:42:48 pm | 7.91 | 1 | 312 |
Monthly variations
Annual change
| 2024 | +28.76% | ||
| 2023 | -7.06% | ||
| 2022 | -21.00% | ||
| 2021 | +35.97% | ||
| 2020 | +12.52% | ||
| 2019 | +41.28% | ||
| 2018 | -27.51% | ||
| 2017 | +45.01% | ||
| 2016 | +35.90% | ||
| 2015 | +66.46% | ||
| 2014 | +22.39% | ||
| 2013 | +71.79% | ||
| 2012 | -28.44% | ||
| 2011 | -20.44% | ||
| 2010 | -11.61% | ||
| 2009 | +14.81% | ||
| 2008 | -51.09% | ||
| 2007 | -8.00% | ||
| 2006 | +200.00% | ||
| 2005 | +44.93% | ||
| 2004 | +38.00% | ||
| 2003 | -28.57% | ||
| 2002 | -28.72% | ||
| 2001 | -31.33% | ||
| 2000 | +19.17% |
- Stock Market
- Equities
- FID Stock
- Quotes Fiducian Group Ltd
