Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.2 EUR | +0.74% | -1.45% | -2.86% |
2023 | Fiducial Office Solutions Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
2023 | Fiducial Office Solutions Reports Earnings Results for the Full Year Ended September 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 27.6 € | 27.6 € | 28 € | 27.6 € | 27.2 € |
Volume | 1 | 1 | 19 | 1 | 1 |
Change | 0.00% | 0.00% | +1.45% | -1.43% | +0.74% |
Opening | 27.60 | 27.60 | 28.00 | 27.60 | 27.2 |
High | 27.60 | 27.60 | 28.00 | 27.60 | 27.2 |
Low | 27.60 | 27.60 | 28.00 | 27.60 | 27.2 |
Performance
1 day | +0.74% | ||
1 week | -1.45% | ||
Current month | -1.45% | ||
1 month | -1.45% | ||
3 months | -2.86% | ||
6 months | -2.16% | ||
Current year | -2.86% | ||
1 year | -1.45% | ||
3 years | -2.16% | ||
5 years | -5.56% | ||
10 years | -2.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Office Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -1.45% | -2.86% | -1.45% | 64.77M | ||
+0.09% | +2.11% | +21.44% | +35.47% | 27.62B | ||
+0.92% | +6.60% | +31.06% | +44.09% | 4.78B | ||
-8.99% | -3.12% | +19.62% | -8.89% | 1.72B | ||
-3.05% | -7.94% | +3.22% | -18.40% | 1.05B | ||
+9.37% | +9.37% | +30.00% | +85.71% | 1.02B | ||
-0.16% | -9.06% | -21.98% | +11.88% | 1.01B | ||
-0.52% | -12.03% | -42.89% | -32.89% | 797M | ||
-1.09% | -0.95% | -1.42% | -10.20% | 437M | ||
-2.72% | +1.60% | -15.24% | -21.02% | 342M | ||
+5.28% | -5.47% | +9.75% | +14.60% | 112M | ||
+0.50% | -7.09% | - | - | 109M | ||
-1.96% | 0.00% | +13.64% | +12.36% | 87.25M | ||
+0.22% | +0.11% | -1.04% | +10.67% | 78.42M | ||
-6.60% | +0.37% | +6.75% | -1.82% | 51.14M | ||
Average | -0.53% | -1.15% | +3.57% | +8.58% | ||
Weighted average by Cap. | -0.10% | +1.47% | +19.11% | +31.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.43% | ||
2023 | 0.00% | ||
2022 | +1.45% | ||
2021 | -2.82% | ||
2020 | +0.71% | ||
2019 | -0.70% | ||
2018 | -3.73% | ||
2017 | +7.31% | ||
2016 | +0.29% | ||
2015 | -2.14% | ||
2014 | +0.90% | ||
2013 | -1.77% | ||
2012 | -0.81% | ||
2011 | -5.00% | ||
2010 | +26.33% | ||
2009 | +2.77% | ||
2008 | -3.75% | ||
2007 | +0.97% | ||
2006 | -37.33% | ||
2005 | -15.71% | ||
2004 | -7.96% | ||
2003 | -0.22% | ||
2002 | +10.14% | ||
2001 | +5.93% | ||
2000 | -8.30% | ||
1999 | +2.89% | ||
1998 | +106.14% | ||
1997 | -1.77% | ||
1996 | -3.71% | ||
1995 | -2.98% | ||
1994 | -46.46% |
- Stock Market
- Equities
- SACI Stock
- Quotes FIDUCIAL Office Solutions