FIDSON HEALTHCARE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 NGN | -.--% |
|
-9.75% | -18.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.35 ₦ | 14.35 ₦ | 14.35 ₦ | 14.35 ₦ | 14.35 ₦ |
| Volume | 126 311 | 267 969 | 17 066 | 163 926 | 1 073 050 |
| Change | -9.75% | -.--% | -.--% | -.--% | -.--% |
| Opening | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 |
| High | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 |
| Low | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 |
Performance
| 1 week | -9.75% | ||
| Current month | -7.42% | ||
| 1 month | -7.42% | ||
| 3 months | -18.93% | ||
| 6 months | -1.03% | ||
| Current year | -18.00% | ||
| 1 year | +47.18% | ||
| 3 years | +198.96% | ||
| 5 years | +275.83% | ||
| 10 years | +453.86% |
Volumes
marketsDaily volume
1 073 050
Avg. Volume 20 sessions
201 800
Avg. Volume 20 sessions NGN
2 895 830.00
Avg. Volume 20 sessions USD
2 085.00
Record volume 1
93 644 099
Record volume 2
80 693 975
Record volume 3
69 072 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
32 907 108 333
Capitalization (USD)
23 693 118
Net sales (NGN)
53 050 354 000
Net sales (USD)
38 196 255
Number of employees
650
Sales / Employee (NGN)
81 615 929
Sales / Employee (USD)
58 763
Free-Float
78.29 %
Free-Float capitalization (NGN)
23 422 156 301
Free-Float capitalization (USD)
16 863 953
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.35
14.35
1 month
14.3515.90
Current year
13.6519.20
1 year
9.0519.20
3 years
4.1819.20
5 years
2.0119.20
10 years
0.8119.20
Indicators
Moving average 5 days
14.35
Moving average 20 days
15.45
Moving average 50 days
15.72
Moving average 100 days
16.54
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
12.35
RSI 14 days
20.67
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.75% | -18.00% | +47.18% | 23.69M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -1.52% | +1.88% | +22.12% | +38.52% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| -0.28% | +1.16% | -7.91% | -15.84% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | -0.01% | +1.83% | +10.58% | +42.95% | ||
| Weighted average by Cap. | -0.48% | +2.11% | +17.27% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | +94.44% | ||
| 2022 | +59.16% | ||
| 2021 | +38.22% | ||
| 2020 | +45.16% | ||
| 2019 | -37.37% | ||
| 2018 | +33.78% | ||
| 2017 | +189.06% | ||
| 2016 | -48.80% | ||
| 2015 | -35.90% | ||
| 2014 | +39.78% | ||
| 2013 | +163.21% | ||
| 2012 | +34.18% | ||
| 2011 | -74.18% | ||
| 2010 | +71.91% | ||
| 2009 | -50.56% | ||
| 2008 | +14.29% |
- Stock Market
- Equities
- FIDSON Stock
- Quotes Fidson Healthcare Plc
