FIDELITY NATIONAL INFORMATION SERVICES, INC. Quotes Fidelity National Information Services, Inc.
Equities
FIS
US31620M1062
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.71 USD | -0.46% |
|
+6.16% | +22.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 70.72 $ | 70.45 $ | 74.31 $ | 74.05 $ |
| Volume | 3 571 205 | 5 204 283 | 9 594 935 | 5 420 473 |
| Change | +1.86% | -0.38% | +5.48% | -0.35% |
| Opening | 69.99 | 71.16 | 73.00 | 74.60 |
| High | 70.77 | 71.40 | 75.71 | 75.10 |
| Low | 69.67 | 70.38 | 72.64 | 72.67 |
Performance
| 1 day | -0.46% | ||
| 1 week | +6.16% | ||
| Current month | +8.52% | ||
| 1 month | -0.22% | ||
| 3 months | +19.35% | ||
| 6 months | +42.35% | ||
| Current year | +22.71% | ||
| 1 year | +32.45% | ||
| 3 years | -50.68% | ||
| 5 years | -36.39% | ||
| 10 years | +37.13% |
Volumes
marketsDaily volume
3 933 022
Estimated daily volume
3 933 022
Avg. Volume 20 sessions
4 445 498
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
327 677 657.58
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 580 012 695
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float
91.97 %
Free-Float capitalization (USD)
41 542 590 706
Average Daily Capital Traded
0.79%
Highs and lows
1 week
69.67
75.71
1 month
66.7275.71
Current year
58.2475.71
1 year
46.9175.71
3 years
46.91152.33
5 years
46.91158.21
10 years
46.91158.21
Indicators
Moving average 5 days
71.79
Moving average 20 days
70.59
Moving average 50 days
70.63
Moving average 100 days
66.27
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
69.30
RSI 14 days
64.00
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +6.16% | +22.71% | +32.45% | 41.58B | ||
| -0.88% | +2.09% | +0.29% | +46.57% | 177B | ||
| +0.91% | +8.48% | +5.09% | -15.09% | 40.52B | ||
| -3.08% | -1.76% | +35.79% | +89.90% | 15.69B | ||
| +10.23% | +1.07% | -29.16% | +183.01% | 9.69B | ||
| +1.27% | -2.54% | +27.93% | +63.91% | 9.52B | ||
| +1.66% | +0.55% | -22.50% | -31.57% | 8.9B | ||
| -0.82% | -2.49% | +55.21% | +100.70% | 6.67B | ||
| -1.59% | +2.64% | -7.38% | +24.07% | 5.24B | ||
| +0.78% | +2.00% | +18.20% | +51.02% | 3.78B | ||
| -0.42% | +1.42% | -27.38% | -39.01% | 3.54B | ||
| +2.35% | +13.47% | -29.00% | -72.24% | 3.31B | ||
| +1.03% | +6.12% | -15.47% | +33.18% | 3.03B | ||
| +1.74% | -3.28% | -24.16% | -8.44% | 2.54B | ||
| -0.21% | -8.09% | +8.11% | +113.25% | 2.4B | ||
| +1.23% | -3.35% | -16.27% | -10.22% | 2.27B | ||
| Average | +1.10% | +3.09% | +0.13% | +35.09% | ||
| Weighted average by Cap. | +0.02% | +4.35% | +4.84% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df4dd6f98c10.7DrDFxMVZiuyRIRcxKBdHYDpt3li-QG2Aych1FDf9oQ.tF23IH1vAX7xLNUFidMtcuKCxBcTsTXBO2FArD_nmfyWTrZESWFQesgnsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.71 | 475,335 | 2,958,100 |
| 04:00:00 pm | 73.71 | 16,397 | 2,482,765 |
| 03:59:59 pm | 73.73 | 110 | 2,466,368 |
| 03:59:59 pm | 73.73 | 100 | 2,466,258 |
| 03:59:59 pm | 73.72 | 100 | 2,466,158 |
| 03:59:59 pm | 73.72 | 200 | 2,466,058 |
| 03:59:50 pm | 73.71 | 330 | 2,465,858 |
| 03:59:50 pm | 73.71 | 100 | 2,465,528 |
| 03:59:50 pm | 73.71 | 100 | 2,465,428 |
| 03:59:50 pm | 73.69 | 100 | 2,465,328 |
Monthly variations
Annual change
| 2024 | +23.27% | ||
| 2023 | -11.47% | ||
| 2022 | -37.84% | ||
| 2021 | -22.84% | ||
| 2020 | +1.70% | ||
| 2019 | +35.63% | ||
| 2018 | +8.99% | ||
| 2017 | +24.39% | ||
| 2016 | +24.82% | ||
| 2015 | -2.57% | ||
| 2014 | +15.87% | ||
| 2013 | +54.21% | ||
| 2012 | +30.91% | ||
| 2011 | -2.92% | ||
| 2010 | +16.85% | ||
| 2009 | +44.07% | ||
| 2008 | -60.88% | ||
| 2007 | +3.74% | ||
| 2006 | +2.35% |
- Stock Market
- Equities
- FIS Stock
- Quotes Fidelity National Information Services, Inc.