FIDELITY NATIONAL FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.62 USD | +0.95% |
|
+1.38% | -0.88% |
| Apr. 23 | Fidelity National Financial, Inc. Announces Successful Completion of Consent Solicitation | CI |
| Apr. 16 | Fidelity National Financial, Inc. Announces Commencement of Consent Solicitation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 50.39 $ | 50.56 $ | 49.5 $ | 50.14 $ | 50.59 $ |
| Volume | 1 446 773 | 769 270 | 707 172 | 632 407 | 165 468 |
| Change | +1.02% | +0.34% | -2.10% | +1.29% | +0.95% |
| Opening | 50.06 | 50.90 | 50.17 | 49.76 | 50.64 |
| High | 50.69 | 51.31 | 50.34 | 50.87 | 50.64 |
| Low | 49.97 | 50.52 | 49.47 | 49.68 | 49.96 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.99% | ||
| Current month | +1.29% | ||
| 1 month | -5.24% | ||
| 3 months | -0.99% | ||
| 6 months | +24.32% | ||
| Current year | -1.72% | ||
| 1 year | +41.92% | ||
| 3 years | +9.91% | ||
| 5 years | +26.81% | ||
| 10 years | +53.10% |
Volumes
marketsDaily volume
632 407
Estimated daily volume
632 407
Avg. Volume 20 sessions
1 413 085
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
70 852 081.90
Record volume 1
36 078 821
Record volume 2
18 286 390
Record volume 3
15 081 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 700 164 852
Net sales (USD)
11 752 000 000
Number of employees
22 293
Sales / Employee (USD)
527 161
Free-Float
78.68 %
Free-Float capitalization (USD)
12 985 315 864
Average Daily Capital Traded
0.52%
Highs and lows
1 week
49.47
51.31
1 month
46.8553.96
Current year
46.8553.96
1 year
32.0253.96
3 years
31.8456.44
5 years
19.0056.44
10 years
19.0056.44
Indicators
Moving average 5 days
50.09
Moving average 20 days
49.92
Moving average 50 days
50.55
Moving average 100 days
50.11
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
46.62
RSI 14 days
46.97
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.99% | -1.72% | +41.92% | 13.7B | ||
| -0.39% | +0.78% | +7.08% | -16.56% | 28.62B | ||
| +1.33% | +0.98% | +6.53% | +37.73% | 5.54B | ||
| +2.56% | +2.83% | +6.64% | +35.95% | 2.55B | ||
| -0.87% | +2.76% | -12.39% | +30.63% | 2.01B | ||
| -0.50% | -1.99% | +5.02% | +48.42% | 1.7B | ||
| -0.30% | -1.17% | -2.88% | -15.33% | 817M | ||
| -.--% | -.--% | -.--% | +10.00% | 78.3M | ||
| -.--% | +2.04% | -4.67% | -10.68% | 71.53M | ||
| -0.24% | -0.19% | -1.18% | -4.55% | 60.38M | ||
| Average | +0.29% | +0.65% | +0.24% | +15.75% | ||
| Weighted average by Cap. | +0.32% | +0.64% | +3.86% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e774c6ec810768baa6887299bf63.2-b2Kt7g9aChWIkqpiCIXDuU6kU-9c2Gtyoe2qfaPk4.roOdXJOop-LKbdFkyHTeawjcrwF0v_vng2J07uWpRCW8tKBm7ZOGypcK5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.14 | 137,217 | 339,772 |
| 03:59:56 pm | 50.13 | 111 | 202,555 |
| 03:59:56 pm | 50.13 | 100 | 202,444 |
| 03:59:56 pm | 50.14 | 300 | 202,344 |
| 03:59:55 pm | 50.14 | 100 | 202,044 |
| 03:59:55 pm | 50.14 | 192 | 201,944 |
| 03:59:55 pm | 50.14 | 401 | 201,752 |
| 03:59:54 pm | 50.14 | 100 | 201,351 |
| 03:59:53 pm | 50.13 | 118 | 201,251 |
| 03:59:53 pm | 50.14 | 100 | 201,133 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +35.62% | ||
| 2022 | -27.90% | ||
| 2021 | +33.49% | ||
| 2020 | -13.80% | ||
| 2019 | +44.24% | ||
| 2018 | -19.88% | ||
| 2017 | +15.55% | ||
| 2016 | -2.05% | ||
| 2015 | +0.64% | ||
| 2014 | +6.16% | ||
| 2013 | +37.79% | ||
| 2012 | +47.83% | ||
| 2011 | +16.45% | ||
| 2010 | +1.63% | ||
| 2009 | -24.17% | ||
| 2008 | +21.49% | ||
| 2007 | -38.82% | ||
| 2006 | -1.93% | ||
| 2005 | +5.87% |
- Stock Market
- Equities
- FNF Stock
- Quotes Fidelity National Financial, Inc.
