FIDELITY JAPAN TRUST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.5 GBX | 0.00% |
|
-1.13% | -5.14% |
| Mar. 27 | Fidelity Japan Trust says net asset value up but underperforming | AN |
| Mar. 27 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 177.5 p | 177 p | 174 p | 175.5 p | 175.5 p |
| Volume | 225 915 | 169 572 | 197 749 | 404 019 | 172 775 |
| Change | 0.00% | -0.28% | -1.69% | +0.86% | 0.00% |
| Opening | 176.50 | 177.00 | 177.00 | 176.00 | 174.50 |
| High | 180.00 | 177.74 | 177.00 | 176.00 | 176.50 |
| Low | 176.50 | 176.00 | 173.50 | 175.00 | 174.00 |
Performance
| 1 week | -1.13% | ||
| Current month | +0.86% | ||
| 1 month | +0.86% | ||
| 3 months | -1.40% | ||
| 6 months | +5.09% | ||
| Current year | -5.14% | ||
| 1 year | -2.50% | ||
| 3 years | -14.39% | ||
| 5 years | +22.09% | ||
| 10 years | +164.41% |
Volumes
marketsDaily volume
172 775
Avg. Volume 20 sessions
197 430
Avg. Volume 20 sessions GBX
34 648 965.00
Avg. Volume 20 sessions USD
34 648 965.00
Record volume 1
11 301 540
Record volume 2
7 127 331
Record volume 3
7 055 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
213 613 310
Capitalization (USD)
271 288 904
Net sales (GBP)
30 893 000
Net sales (USD)
39 234 110
Free-Float
91.84 %
Free-Float capitalization (GBX)
212 225 019
Free-Float capitalization (USD)
269 525 774
Average Daily Capital Traded
16.22%
Highs and lows
1 week
173.50
180.00
1 month
171.50180.40
Current year
168.00186.50
1 year
151.00187.00
3 years
143.00268.48
5 years
104.25268.48
10 years
64.00268.48
Indicators
Moving average 5 days
175.90
Moving average 20 days
175.30
Moving average 50 days
178.16
Moving average 100 days
178.93
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
46.79
RSI 14 days
47.20
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.13% | -5.14% | -2.50% | 271M | ||
| -0.80% | +0.34% | +9.83% | +39.75% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +15.80% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +44.31% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +25.15% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -8.80% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
| -1.23% | -0.71% | +11.53% | +21.04% | 3.41B | ||
| -1.01% | +0.34% | +11.30% | +17.73% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -1.25% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.19% | 2.85B | ||
| 0.00% | +0.35% | +4.15% | +3.27% | 2.7B | ||
| -0.57% | -0.71% | +12.06% | +5.61% | 2.38B | ||
| -0.72% | -1.42% | -2.67% | -2.12% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.20% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.41% | 2.31B | ||
| Average | -0.51% | -0.25% | +6.50% | +13.50% | ||
| Weighted average by Cap. | -0.57% | -0.07% | +8.00% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +12.29% | ||
| 2022 | -28.06% | ||
| 2021 | +3.85% | ||
| 2020 | +24.58% | ||
| 2019 | +39.37% | ||
| 2018 | -16.17% | ||
| 2017 | +49.26% | ||
| 2016 | +17.00% | ||
| 2015 | +20.49% | ||
| 2014 | 0.00% | ||
| 2013 | +39.47% | ||
| 2012 | -1.67% | ||
| 2011 | -8.30% | ||
| 2010 | +18.04% | ||
| 2009 | +16.17% | ||
| 2008 | -28.63% | ||
| 2007 | -20.41% | ||
| 2006 | -43.57% | ||
| 2005 | +110.93% | ||
| 2004 | +21.08% | ||
| 2003 | +50.00% | ||
| 2002 | -17.99% | ||
| 2001 | -35.22% | ||
| 2000 | -60.37% | ||
| 1999 | +456.90% | ||
| 1998 | +11.54% | ||
| 1997 | -44.97% | ||
| 1996 | -37.42% | ||
| 1995 | -9.04% | ||
| 1994 | -10.75% |
- Stock Market
- Equities
- FJV Stock
- Quotes Fidelity Japan Trust PLC
