FIDELITY EUROPEAN TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 GBX | +0.63% |
|
+2.96% | +10.97% |
| May. 08 | Transcript : Fidelity European Trust PLC - Shareholder/Analyst Call | |
| Mar. 20 | Fidelity European beats benchmark, ups dividend in "encouraging" year | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 389 p | 391.5 p | 397.5 p | 399.5 p | 399.5 p |
| Volume | 436 036 | 535 629 | 834 039 | 644 827 | 644 827 |
| Change | +0.26% | +0.64% | +1.53% | +0.50% | +0.63% |
| Opening | 386.50 | 389.00 | 392.00 | 398.50 | 398.5 |
| High | 390.00 | 393.00 | 398.00 | 400.57 | 400.6 |
| Low | 386.00 | 387.50 | 392.00 | 394.00 | 394 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.96% | ||
| Current month | +2.57% | ||
| 1 month | +1.65% | ||
| 3 months | +10.51% | ||
| 6 months | +22.17% | ||
| Current year | +10.97% | ||
| 1 year | +12.38% | ||
| 3 years | +33.61% | ||
| 5 years | +74.45% | ||
| 10 years | +161.45% |
Volumes
marketsDaily volume
644 827
Avg. Volume 20 sessions
524 089
Avg. Volume 20 sessions GBX
210 683 778.00
Avg. Volume 20 sessions USD
210 683 778.00
Record volume 1
20 089 660
Record volume 2
18 880 010
Record volume 3
14 402 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 630 538 632
Capitalization (USD)
2 039 950 577
Net sales (GBP)
263 567 000
Net sales (USD)
329 746 038
Free-Float
97.39 %
Free-Float capitalization (GBX)
1 618 018 574
Free-Float capitalization (USD)
2 024 286 858
Average Daily Capital Traded
12.92%
Highs and lows
1 week
387.50
400.57
1 month
377.50400.57
Current year
339.00400.57
1 year
311.50400.57
3 years
256.50400.57
5 years
177.40400.57
10 years
137.40400.57
Indicators
Moving average 5 days
393.10
Moving average 20 days
388.15
Moving average 50 days
386.18
Moving average 100 days
371.18
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
72.34
RSI 14 days
66.83
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.96% | +10.97% | +12.38% | 2.04B | ||
| +0.20% | +4.24% | +10.64% | +44.52% | 15.36B | ||
| +0.29% | +3.49% | +6.93% | +16.11% | 6.45B | ||
| -0.25% | +3.81% | +15.61% | +52.75% | 4.53B | ||
| -0.21% | +2.07% | +12.35% | +28.13% | 4.44B | ||
| +0.72% | +2.64% | -3.66% | -8.49% | 4.15B | ||
| +0.15% | -1.89% | +4.78% | -1.30% | 3.56B | ||
| +0.26% | +3.59% | +11.62% | +24.49% | 3.32B | ||
| +0.69% | +2.08% | +10.74% | +21.74% | 3.12B | ||
| +0.15% | +0.84% | +13.49% | +39.30% | 2.82B | ||
| -0.36% | +0.59% | -1.90% | -2.86% | 2.79B | ||
| +0.53% | +2.26% | +3.51% | +1.89% | 2.63B | ||
| -0.14% | +0.14% | +0.14% | -1.52% | 2.41B | ||
| -1.41% | +0.85% | +12.68% | +6.36% | 2.39B | ||
| +0.11% | +3.05% | +6.77% | +17.66% | 2.29B | ||
| +0.36% | +2.72% | +14.44% | +39.83% | 2.25B | ||
| Average | +0.12% | +2.90% | +8.07% | +18.19% | ||
| Weighted average by Cap. | +0.15% | +3.80% | +8.53% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +12.68% | ||
| 2022 | -6.17% | ||
| 2021 | +19.06% | ||
| 2020 | +10.00% | ||
| 2019 | +25.60% | ||
| 2018 | -8.69% | ||
| 2017 | +23.54% | ||
| 2016 | +5.46% | ||
| 2015 | +7.08% | ||
| 2014 | +6.56% | ||
| 2013 | +18.49% | ||
| 2012 | +28.32% | ||
| 2011 | -9.88% | ||
| 2010 | -3.30% | ||
| 2009 | +16.26% | ||
| 2008 | -26.67% | ||
| 2007 | +11.48% | ||
| 2006 | +8.32% | ||
| 2005 | +45.86% | ||
| 2004 | +30.14% | ||
| 2003 | +42.27% | ||
| 2002 | -22.59% | ||
| 2001 | -2.59% | ||
| 2000 | +22.00% | ||
| 1999 | +35.14% | ||
| 1998 | +20.00% | ||
| 1997 | +26.14% | ||
| 1996 | +13.99% | ||
| 1995 | +26.14% | ||
| 1994 | -8.66% | ||
| 1993 | +72.68% | ||
| 1992 | +8.99% |
- Stock Market
- Equities
- FEV Stock
- Quotes Fidelity European Trust PLC