Stock GSS FIDELITY EMERGING MARKETS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Emerging Markets Limited

Equities

GSS

GG00B4L0PD47

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-06-07 am EDT 		5-day change 1st Jan Change
682.4 GBX +0.35% Intraday chart for Fidelity Emerging Markets Limited -0.41% +10.76%
Mar. 27 Fidelity Emerging Markets Completes Repurchase of Redeemable Preference Shares MT
Mar. 11 Fidelity Emerging Markets falls behind benchmark in interim returns AN

Quotes 5-day view

Delayed Quote London S.E.
Fidelity Emerging Markets Limited(GSS) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 675.1 p 681 p 680 p 682.4 p
Volume 88 277 62 606 61 965 39 700
Change -2.30% +0.87% -0.15% +0.35%
Opening 685.00 683.00 680.80 674.50
High 689.40 683.32 682.60 682.60
Low 675.00 678.50 675.80 674.50

Performance

1 day+0.35%
1 week-0.41%
Current month-0.41%
1 month-2.44%
3 months+4.07%
6 months+14.69%
Current year+10.76%
1 year+13.77%
3 years-26.62%
5 years-6.01%
10 years+24.53%

Volumes

markets
Daily volume
39 602
Estimated daily volume
39 602
Avg. Volume 20 sessions
75 745
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
51 688 388.00
Avg. Volume 20 sessions USD
51 688 388.00
Record volume 1
13 580 000
Record volume 2
12 128 360
Record volume 3
11 280 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
663 525 137
Capitalization (USD)
663 525 137
Net sales (USD)
40 568 000
Free-Float
99.11 %
Free-Float capitalization (GBX)
654 618 678
Free-Float capitalization (USD)
654 618 678
Average Daily Capital Traded
7.79%

Highs and lows

1 week
674.50
Extreme 674.5
699.90
1 month
674.50
Extreme 674.5
724.90
Current year
593.60
Extreme 593.6
740.30
1 year
568.10
Extreme 568.1
740.30
3 years
552.70
Extreme 552.7
946.55
5 years
540.00
Extreme 540
950.00
10 years
391.70
Extreme 391.7
950.00

Indicators

Moving average 5 days
681.90
Moving average 20 days
700.85
Moving average 50 days
682.34
Moving average 100 days
659.20
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
35.33
RSI 14 days
41.24

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FIDELITY EMERGING MARKETS LIMITED Stock Fidelity Emerging Markets Limited
+0.35%-0.41%+10.76%+13.77% 664M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%-0.19%+7.49%+12.84% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.56%+3.47%+15.73%+52.12% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.24%+0.59%+3.25%+3.88% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.67%+8.02%+3.63% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-6.38%-3.72%+21.66%+18.72% 4.78B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.62%-8.80%-9.45%+46.73% 4.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-4.28%-1.71%+18.13%+19.21% 4.47B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.32%+1.77%-6.22% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.44%+0.15%+5.44%+6.94% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%+2.67%+1.45%+3.24% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.65%-1.77%-11.83%-13.94% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.90%-1.50%-13.27%-17.06% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.81%-2.06%+0.71%-17.09% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+2.40%+0.52%+3.23% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%+2.03%+11.37%+16.21% 2.63B
Average-0.96%-0.50%+4.49%+9.14%
Weighted average by Cap.-0.87%-0.30%+6.05%+13.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

893.or5h6KlV1VlJmqBYrYzhr_1gaqZf3OnaIytvKRuarAs.59ASnJ8jmi98z8kb-MeU-JFVAJAetY7oa2RXHUrJwnrT1DK3-yyvbDrUmA
DatePriceVolumeDaily volume
11:29:28 am 681 58 34,489
11:02:55 am 680.7 184 34,431
11:00:56 am 682.5 112 34,247
10:42:34 am 680.7 10 34,135
09:31:42 am 680.7 57 34,125
09:24:38 am 680.8 1,674 34,068
08:49:31 am 680.7 102 32,394
08:13:10 am 682 4,174 32,292
08:13:10 am 682 407 28,118

Chart Fidelity Emerging Markets Limited

Chart Fidelity Emerging Markets Limited
More charts

Monthly variations

Annual change

2024+10.76%
2023+2.34%
2022-26.67%
2021-7.75%
2020+12.37%
2019+24.53%
2018-11.91%
2017+19.83%
2016+33.00%
2015-13.14%
2014+4.20%
2013-7.74%
2012+20.13%
2011-18.48%
2010+26.48%
2009+78.26%
2008-29.48%
2007+25.48%
2006+7.53%
2005+68.29%
2004+30.99%
2003+50.23%
2002-9.10%
2001+15.05%
2000-15.94%
1999+52.44%
1998-41.00%
1997+4.88%
1996+0.74%
1995-11.39%
1994-3.49%
1993+86.06%
1992+39.14%
  1. Stock Market
  2. Equities
  3. GSS Stock
  4. Quotes Fidelity Emerging Markets Limited