FIDELITY BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 NGN | +3.49% |
|
+1.71% | -17.97% |
| Apr. 30 | Fidelity Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Transcript : Fidelity Bank Plc, 2023 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.7 ₦ | 8.8 ₦ | 8.5 ₦ | 8.6 ₦ | 8.9 ₦ |
| Volume | 8 033 034 | 5 419 782 | 4 446 619 | 4 582 979 | 4 118 769 |
| Change | -0.57% | +1.15% | -3.41% | +1.18% | +3.49% |
| Opening | 9.00 | 8.90 | 8.90 | 8.60 | 8.90 |
| High | 9.00 | 8.90 | 8.90 | 8.85 | 8.90 |
| Low | 8.70 | 8.75 | 8.50 | 8.30 | 8.65 |
Performance
| 1 day | +3.49% | ||
| 1 week | +1.71% | ||
| Current month | -1.11% | ||
| 1 month | +2.30% | ||
| 3 months | -16.04% | ||
| 6 months | +1.14% | ||
| Current year | -17.97% | ||
| 1 year | +60.36% | ||
| 3 years | +288.65% | ||
| 5 years | +417.44% | ||
| 10 years | +334.15% |
Volumes
marketsDaily volume
4 118 769
Avg. Volume 20 sessions
6 080 904
Avg. Volume 20 sessions NGN
54 120 045.60
Avg. Volume 20 sessions USD
36 909.87
Record volume 1
942 768 000
Record volume 2
452 025 700
Record volume 3
269 724 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
213 478 705
Capitalization (USD)
213 478 705
Net sales ()
382 332
Number of employees
3 063
Sales / Employee ()
125
Sales / Employee (USD)
125
Free-Float
99.09 %
Free-Float capitalization (NGN)
192 296 494
Free-Float capitalization (USD)
192 296 494
Average Daily Capital Traded
25.35%
Highs and lows
1 week
8.30
9.00
1 month
8.309.45
Current year
8.1014.40
1 year
5.4014.40
3 years
2.1914.40
5 years
1.4014.40
10 years
0.7614.40
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.91
Moving average 50 days
9.50
Moving average 100 days
10.59
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
49.87
RSI 14 days
47.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +1.71% | -17.97% | +60.36% | 213M | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.89% | +0.85% | +2.41% | +11.99% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.37% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | +149.43% | ||
| 2022 | +70.59% | ||
| 2021 | +1.19% | ||
| 2020 | +22.93% | ||
| 2019 | +0.99% | ||
| 2018 | -17.48% | ||
| 2017 | +192.86% | ||
| 2016 | -44.00% | ||
| 2015 | -7.41% | ||
| 2014 | -39.78% | ||
| 2013 | +17.47% | ||
| 2012 | +56.85% | ||
| 2011 | -45.72% | ||
| 2010 | +12.08% | ||
| 2009 | -48.83% | ||
| 2008 | -60.36% | ||
| 2007 | +450.23% | ||
| 2006 | -26.62% | ||
| 2005 | -9.29% |
- Stock Market
- Equities
- FIDELITYBK Stock
- Quotes Fidelity Bank Plc
