FIDEICOMISO IRREVOCABLE NO. F/3277 EN BANCO INVEX, S. A. INSTITUCIÓN DE BANCA MÚLTIPLE, INVEX GRUPO Quotes Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
Equities
EDUCA 18
MXCFED090004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.75 MXN | 0.00% |
|
0.00% | +1.44% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 52.75 $ | 52.75 $ | 52.75 $ |
| Volume | 2 971 | 196 | 3 904 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 52.75 | 52.75 | 52.75 |
| High | 52.75 | 52.75 | 52.75 |
| Low | 52.75 | 52.75 | 52.75 |
Performance
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | +1.44% | ||
| 6 months | +1.25% | ||
| Current year | +1.44% | ||
| 1 year | +0.57% | ||
| 3 years | +59.85% | ||
| 5 years | +162.57% |
Volumes
marketsDaily volume
3 904
Avg. Volume 20 sessions
7 959
Avg. Volume 20 sessions MXN
419 837.25
Avg. Volume 20 sessions USD
25 236.00
Record volume 1
8 800 001
Record volume 2
7 597 433
Record volume 3
5 756 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
65 007 053 137
Capitalization (USD)
3 907 508 957
Net sales (MXN)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (MXN)
0
Sales / Employee (USD)
0
Free-Float
99.99 %
Free-Float capitalization (MXN)
64 999 991 242
Free-Float capitalization (USD)
3 907 084 474
Average Daily Capital Traded
0%
Highs and lows
1 week
52.75
52.75
1 month
52.7552.75
Current year
48.6055.00
1 year
48.5055.35
3 years
31.5061.22
5 years
19.4061.22
10 years
18.8061.22
Indicators
Moving average 5 days
53.00
Moving average 20 days
52.47
Moving average 50 days
51.95
Moving average 100 days
53.77
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
51.64
RSI 14 days
51.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.44% | +0.57% | 3.91B | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.55% | +2.92% | +10.22% | +24.34% | ||
| Weighted average by Cap. | -0.68% | +3.11% | +11.87% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -2.80% | ||
| 2022 | -4.10% | ||
| 2021 | +85.97% | ||
| 2020 | +9.09% | ||
| 2019 | +37.50% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- EDUCA 18 Stock
- Quotes Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo