FIDEICOMISO IRREVOCABLE F/2061 FHIPO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 MXN | -0.30% |
|
+2.86% | +5.68% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 16.09 $ | 15.76 $ | 16.23 $ | 16.6 $ | 16.55 $ |
| Volume | 6 353 | 3 755 | 2 319 | 3 140 | 2 983 |
| Change | -0.98% | -2.05% | +2.98% | +2.28% | -0.30% |
| Opening | 16.40 | 16.09 | 16.23 | 16.50 | 16.50 |
| High | 16.40 | 16.41 | 16.23 | 16.82 | 16.60 |
| Low | 16.08 | 15.76 | 16.23 | 16.50 | 16.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +0.36% | ||
| 3 months | +3.83% | ||
| 6 months | -2.07% | ||
| Current year | +5.68% | ||
| 1 year | -2.07% | ||
| 3 years | -17.04% | ||
| 5 years | -3.61% |
Volumes
marketsDaily volume
2 983
Avg. Volume 20 sessions
6 411
Avg. Volume 20 sessions MXN
106 102.05
Avg. Volume 20 sessions USD
6 270.31
Record volume 1
24 637 580
Record volume 2
23 112 490
Record volume 3
23 040 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 868 544 122
Capitalization (USD)
228 619 352
Net sales (MXN)
1 145 232 000
Net sales (USD)
67 679 776
Free-Float
62.9 %
Free-Float capitalization (MXN)
3 932 223 513
Free-Float capitalization (USD)
232 382 613
Average Daily Capital Traded
0%
Highs and lows
1 week
15.76
16.82
1 month
15.7016.82
Current year
15.5716.82
1 year
15.4117.99
3 years
15.4121.85
5 years
14.0122.01
10 years
12.0028.00
Indicators
Moving average 5 days
16.25
Moving average 20 days
16.32
Moving average 50 days
16.16
Moving average 100 days
16.02
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
58.57
RSI 14 days
57.04
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +2.86% | +5.68% | -2.07% | 229M | ||
| +0.10% | +4.80% | +1.39% | +2.99% | 9.83B | ||
| -0.21% | +4.04% | -2.96% | +0.53% | 6.86B | ||
| -0.86% | +3.06% | -6.99% | +16.65% | 6.14B | ||
| -0.09% | +1.71% | +5.90% | +43.53% | 5.47B | ||
| -1.38% | +1.53% | -15.80% | +2.28% | 3.15B | ||
| +0.30% | +4.91% | -11.33% | +14.55% | 2.54B | ||
| -0.69% | +1.88% | -15.32% | -15.40% | 1.5B | ||
| -0.60% | +3.84% | -14.82% | +5.04% | 1.42B | ||
| -1.26% | +2.61% | -4.34% | +18.51% | 1.41B | ||
| -1.14% | +2.93% | -6.68% | +9.70% | 1.35B | ||
| -1.35% | +5.63% | -2.14% | +24.51% | 1.27B | ||
| -5.25% | -0.46% | -36.46% | -23.83% | 1.2B | ||
| -1.75% | +0.57% | -5.50% | +3.40% | 1.09B | ||
| -0.92% | +3.04% | -4.74% | +1.02% | 1.05B | ||
| -1.61% | +3.88% | -14.23% | -17.53% | 1.03B | ||
| Average | -0.99% | +2.93% | -8.02% | +5.24% | ||
| Weighted average by Cap. | -0.42% | +3.32% | -4.96% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -10.46% | ||
| 2022 | -15.30% | ||
| 2021 | +1.72% | ||
| 2020 | -0.78% | ||
| 2019 | +45.73% | ||
| 2018 | -25.28% | ||
| 2017 | -19.15% | ||
| 2016 | -7.34% | ||
| 2015 | +1.99% | ||
| 2014 | -1.44% |
- Stock Market
- Equities
- FHIPO 14 Stock
- Quotes Fideicomiso Irrevocable F/2061 FHipo