FIDEICOMISO IRREVOCABLE DB/1616 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 MXN | -0.36% |
|
-3.63% | +9.41% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.79 $ | 5.79 $ | 5.7 $ | 5.6 $ | 5.58 $ |
| Volume | 53 455 | 321 | 20 004 | 44 438 | 2 608 |
| Change | +∞% | 0.00% | -1.55% | -1.75% | -0.36% |
| Opening | 5.79 | 5.79 | 5.66 | 5.65 | 5.60 |
| High | 5.79 | 5.79 | 5.79 | 5.79 | 5.60 |
| Low | 5.60 | 5.79 | 5.61 | 5.59 | 5.58 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.63% | ||
| Current month | -2.11% | ||
| 1 month | -4.12% | ||
| 3 months | +5.28% | ||
| 6 months | +0.54% | ||
| Current year | +9.41% | ||
| 1 year | -3.29% | ||
| 3 years | +44.56% | ||
| 5 years | -31.53% | ||
| 10 years | -67.18% |
Volumes
marketsDaily volume
2 608
Avg. Volume 20 sessions
26 030
Avg. Volume 20 sessions MXN
145 247.40
Avg. Volume 20 sessions USD
8 564.80
Record volume 1
277 717 100
Record volume 2
26 269 630
Record volume 3
14 662 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 318 085 370
Capitalization (USD)
254 624 540
Net sales (MXN)
0
Net sales (USD)
0
Free-Float
64.87 %
Free-Float capitalization (MXN)
2 801 022 998
Free-Float capitalization (USD)
165 167 923
Average Daily Capital Traded
0%
Highs and lows
1 week
5.58
5.79
1 month
5.585.88
Current year
4.695.88
1 year
4.696.02
3 years
2.976.61
5 years
2.978.76
10 years
2.9718.94
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.74
Moving average 50 days
5.72
Moving average 100 days
5.44
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
33.79
RSI 14 days
39.78
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.63% | +9.41% | -3.29% | 255M | ||
| +0.03% | +1.19% | -9.63% | -12.19% | 30.04B | ||
| -0.69% | +1.74% | -12.46% | -15.38% | 11.73B | ||
| -0.37% | -2.46% | -5.12% | +11.17% | 6.18B | ||
| +0.07% | -2.13% | -11.62% | -5.23% | 3.56B | ||
| +0.82% | -2.96% | +5.10% | +24.27% | 3.39B | ||
| +1.32% | +2.42% | +22.40% | +7.90% | 2.57B | ||
| +0.56% | -1.10% | -9.09% | -16.67% | 2.51B | ||
| -1.33% | -1.33% | -9.76% | -12.68% | 2.36B | ||
| +1.39% | -1.07% | -5.03% | -0.29% | 2.08B | ||
| +0.68% | -2.43% | -5.96% | +4.13% | 1.85B | ||
| +1.51% | -3.38% | -9.54% | -1.13% | 1.74B | ||
| +0.28% | -3.42% | -8.45% | -0.09% | 1.65B | ||
| +7.01% | +5.94% | +9.91% | +16.32% | 1.53B | ||
| +1.16% | -1.69% | -28.34% | -32.30% | 1.01B | ||
| -0.54% | -1.43% | -2.65% | -22.72% | 921M | ||
| Average | +0.72% | -0.84% | -4.43% | -3.64% | ||
| Weighted average by Cap. | +0.19% | +0.22% | -7.43% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | -13.27% | ||
| 2022 | +87.26% | ||
| 2021 | -22.47% | ||
| 2020 | -43.83% | ||
| 2019 | -26.50% | ||
| 2018 | -12.88% | ||
| 2017 | -1.31% | ||
| 2016 | -17.97% | ||
| 2015 | -11.68% | ||
| 2014 | -8.54% | ||
| 2013 | -9.42% |
- Stock Market
- Equities
- FINN 13 Stock
- Quotes Fideicomiso Irrevocable db/1616