FICONT INDUSTRY (BEIJING) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.33 CNY | 0.00% |
|
+6.09% | +43.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 42.48 ¥ | 43.7 ¥ | 46.19 ¥ | 46.33 ¥ | 46.33 ¥ | 46.33 ¥ |
| Volume | 2 049 760 | 3 194 720 | 6 153 174 | 3 776 462 | 1 967 928 | 1 967 928 |
| Change | -1.46% | +2.87% | +5.70% | +0.30% | 0.00% | 0.00% |
| Opening | 42.68 | 42.31 | 43.26 | 45.58 | 46.32 | 46.32 |
| High | 43.35 | 44.18 | 46.64 | 47.00 | 47.25 | 47.25 |
| Low | 42.25 | 41.90 | 43.26 | 44.84 | 45.80 | 45.8 |
Performance
| 1 week | +6.09% | ||
| Current month | +9.79% | ||
| 1 month | +17.92% | ||
| 3 months | +30.51% | ||
| 6 months | +45.92% | ||
| Current year | +43.39% | ||
| 1 year | +46.99% | ||
| 3 years | +50.12% |
Volumes
marketsDaily volume
1 967 928
Avg. Volume 20 sessions
2 966 077
Avg. Volume 20 sessions CNY
137 418 347.41
Avg. Volume 20 sessions USD
19 035 601.74
Record volume 1
20 767 688
Record volume 2
16 258 013
Record volume 3
14 521 822
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 019 783 870
Capitalization (USD)
972 401 521
Net sales (CNY)
1 104 524 800
Net sales (USD)
153 002 089
Number of employees
972
Sales / Employee (CNY)
1 136 342
Sales / Employee (USD)
157 410
Free-Float
54.74 %
Free-Float capitalization (CNY)
3 842 911 730
Free-Float capitalization (USD)
532 331 662
Average Daily Capital Traded
1.96%
Highs and lows
1 week
41.90
47.25
1 month
37.7747.25
Current year
28.8547.25
1 year
28.0547.25
3 years
27.9094.14
5 years
27.9094.14
10 years
27.9094.14
Indicators
Moving average 5 days
45.01
Moving average 20 days
42.04
Moving average 50 days
39.84
Moving average 100 days
36.51
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
70.76
RSI 14 days
66.78
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.09% | +43.39% | +46.99% | 972M | ||
| +0.10% | +0.96% | +10.68% | +48.45% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| +3.05% | -0.07% | +30.91% | +88.66% | 29B | ||
| +0.86% | +0.78% | +26.57% | +42.40% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| +1.26% | -4.07% | +13.90% | +18.22% | 17.93B | ||
| +0.21% | +1.20% | -3.20% | -15.91% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +0.93% | +4.06% | -2.35% | -4.05% | 8.75B | ||
| -0.71% | +3.81% | +11.94% | +64.01% | 7.97B | ||
| -1.54% | +3.76% | +10.93% | +34.49% | 7.19B | ||
| +0.74% | -0.12% | +30.23% | +56.02% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.65% | +1.63% | +18.15% | +32.27% | ||
| Weighted average by Cap. | +0.58% | +0.78% | +16.80% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.39% | ||
| 2023 | -8.73% | ||
| 2022 | -49.27% | ||
| 2021 | +76.26% |
- Stock Market
- Equities
- 605305 Stock
- Quotes Ficont Industry (Beijing) Co., Ltd.
