FIBROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | +7.96% |
|
+7.96% | +37.65% |
| May. 07 | Top Premarket Gainers | MT |
| May. 06 | Transcript : FibroGen, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.16 $ | 1.37 $ | 1.13 $ |
| Volume | 780 857 | 1 459 754 | 34 176 695 | 3 954 437 |
| Change | +0.88% | +1.75% | +18.10% | -17.52% |
| Opening | 1.12 | 1.20 | 1.31 | 1.30 |
| High | 1.22 | 1.26 | 1.74 | 1.33 |
| Low | 1.11 | 1.15 | 1.26 | 1.13 |
Performance
| 1 day | +7.96% | ||
| 1 week | +7.96% | ||
| Current month | +8.93% | ||
| 1 month | -19.21% | ||
| 3 months | -55.31% | ||
| 6 months | +212.74% | ||
| Current year | +37.65% | ||
| 1 year | -93.00% | ||
| 3 years | -93.72% | ||
| 5 years | -97.33% |
Volumes
marketsDaily volume
2 621 158
Estimated daily volume
2 621 158
Avg. Volume 20 sessions
3 374 093
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4 116 393.46
Record volume 1
34 176 695
Record volume 2
33 335 886
Record volume 3
22 682 660
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
112 407 199
Net sales (USD)
147 752 000
Number of employees
486
Sales / Employee (USD)
304 016
Free-Float
99.11 %
Free-Float capitalization (USD)
111 401 455
Average Daily Capital Traded
3.66%
Highs and lows
1 week
1.06
1.74
1 month
0.901.74
Current year
0.692.93
1 year
0.3319.47
3 years
0.3330.12
5 years
0.3357.21
10 years
0.3368.55
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.70
Moving average 100 days
1.50
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+38.95%
Price spread / (MMA100)
+23.21%
STIM
RSI 9 days
62.09
RSI 14 days
50.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.96% | +7.96% | +37.65% | -93.00% | 112M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.52B | ||
| -2.52% | +0.37% | -5.86% | +16.81% | 29.55B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 25.78B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.26B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.14B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 12.08B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 11.98B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.58B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.53B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -0.18% | +1.08% | +8.70% | -33.85% | 6.69B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.53B | ||
| Average | +0.75% | +2.16% | +14.02% | +12.52% | ||
| Weighted average by Cap. | +0.37% | +2.79% | +13.66% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e3c1ef7d6eb2ba3.UP8ez35RuNAdvgHsvIOzSsv0XeUh4aTWTY5FBwLHXsM.KYlMqiwcwIMvjnO1-K7bJv2mH7RUspGYCb4yXkieZowdrXC9KB-O_XPVSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.22 | 70,040 | 2,453,885 |
| 03:59:55 pm | 1.22 | 400 | 2,383,845 |
| 03:59:55 pm | 1.22 | 100 | 2,383,445 |
| 03:59:55 pm | 1.22 | 100 | 2,383,345 |
| 03:59:55 pm | 1.215 | 100 | 2,383,245 |
| 03:59:47 pm | 1.215 | 100 | 2,383,145 |
| 03:59:47 pm | 1.215 | 100 | 2,383,045 |
| 03:59:45 pm | 1.215 | 400 | 2,382,945 |
| 03:59:45 pm | 1.215 | 143 | 2,382,545 |
| 03:59:45 pm | 1.215 | 248 | 2,382,402 |
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | -94.47% | ||
| 2022 | +13.62% | ||
| 2021 | -61.98% | ||
| 2020 | -13.52% | ||
| 2019 | -7.32% | ||
| 2018 | -2.36% | ||
| 2017 | +121.50% | ||
| 2016 | -29.77% | ||
| 2015 | +11.45% | ||
| 2014 | +24.27% |
- Stock Market
- Equities
- FGEN Stock
- Quotes FibroGen, Inc.