End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.1 MXN | +1.00% | -2.47% | -12.16% |
Apr. 17 | FibraHotel Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 21 | FibraHotel Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 9.33 $ | 9.24 $ | 9.15 $ | 9.01 $ | 9.1 $ |
Volume | 82 359 | 115 455 | 115 549 | 181 789 | 88 803 |
Change | -0.74% | -0.96% | -0.97% | -1.53% | +1.00% |
Opening | 9.48 | 9.15 | 9.33 | 9.10 | 9.12 |
High | 9.48 | 9.49 | 9.33 | 9.15 | 9.27 |
Low | 9.20 | 9.15 | 9.11 | 8.82 | 8.91 |
Performance
1 day | +1.00% | ||
1 week | -2.47% | ||
Current month | -0.55% | ||
1 month | -8.08% | ||
3 months | -8.54% | ||
6 months | -13.74% | ||
Current year | -12.16% | ||
1 year | -23.47% | ||
3 years | +58.26% | ||
5 years | -4.81% | ||
10 years | -57.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -2.47% | -12.16% | -23.47% | 421M | ||
+0.03% | +1.19% | -9.63% | -10.31% | 30.04B | ||
-0.69% | +1.74% | -12.46% | -14.27% | 11.73B | ||
-0.37% | -2.46% | -5.12% | +14.77% | 6.18B | ||
+0.07% | -2.13% | -11.62% | -2.65% | 3.56B | ||
+0.82% | -2.96% | +5.10% | +29.68% | 3.39B | ||
+1.32% | +2.42% | +22.40% | +7.90% | 2.57B | ||
-0.56% | -0.56% | -9.60% | -17.13% | 2.51B | ||
-1.33% | -1.33% | -9.76% | -14.20% | 2.36B | ||
+1.39% | -1.07% | -5.03% | +5.27% | 2.08B | ||
+0.68% | -2.43% | -5.96% | +7.42% | 1.86B | ||
+1.51% | -3.38% | -9.54% | +3.10% | 1.74B | ||
+0.28% | -3.42% | -8.45% | +5.92% | 1.65B | ||
+7.01% | +5.94% | +9.91% | +17.23% | 1.53B | ||
+1.16% | -1.69% | -28.34% | -29.66% | 1.01B | ||
-0.54% | -1.43% | -2.65% | -22.72% | 921M | ||
Average | +0.74% | -0.78% | -5.81% | -2.69% | ||
Weighted average by Cap. | +0.16% | +0.21% | -7.53% | -4.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.16% | ||
2023 | +11.64% | ||
2022 | +62.81% | ||
2021 | +32.25% | ||
2020 | -51.68% | ||
2019 | -10.53% | ||
2018 | -14.42% | ||
2017 | -16.96% | ||
2016 | -10.52% | ||
2015 | -31.71% | ||
2014 | +9.86% | ||
2013 | +7.73% | ||
2012 | -0.26% |
- Stock Market
- Equities
- FIHO 12 Stock
- Quotes FibraHotel