FIBRA TERRAFINA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.1 MXN | -0.43% |
|
-2.25% | +16.52% |
| Apr. 26 | Transcript : FIBRA Terrafina, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | FIBRA Terrafina Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 43.07 $ | 43.49 $ | 42.12 $ | 42.28 $ | 42.1 $ |
| Volume | 545 037 | 999 261 | 1 544 508 | 1 092 663 | 1 230 009 |
| Change | -0.60% | +0.98% | -3.15% | +0.38% | -0.43% |
| Opening | 43.42 | 43.46 | 43.41 | 41.90 | 42.31 |
| High | 44.20 | 43.90 | 43.50 | 42.98 | 42.97 |
| Low | 42.90 | 42.82 | 41.90 | 41.70 | 41.95 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.25% | ||
| Current month | -0.05% | ||
| 1 month | -4.45% | ||
| 3 months | +11.91% | ||
| 6 months | +32.89% | ||
| Current year | +16.52% | ||
| 1 year | +26.92% | ||
| 3 years | +34.46% | ||
| 5 years | +31.23% | ||
| 10 years | +63.43% |
Volumes
marketsDaily volume
1 230 009
Avg. Volume 20 sessions
839 904
Avg. Volume 20 sessions MXN
35 359 958.40
Avg. Volume 20 sessions USD
2 086 131.47
Record volume 1
40 730 460
Record volume 2
23 839 700
Record volume 3
22 618 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 911 418 030
Capitalization (USD)
1 911 418 030
Net sales (USD)
222 448 660
Free-Float
100 %
Free-Float capitalization (MXN)
112 768 025
Free-Float capitalization (USD)
1 911 418 030
Average Daily Capital Traded
1.85%
Highs and lows
1 week
41.70
43.90
1 month
40.5444.54
Current year
34.2345.94
1 year
28.3545.94
3 years
24.7345.94
5 years
19.1445.94
10 years
19.1445.94
Indicators
Moving average 5 days
42.61
Moving average 20 days
42.44
Moving average 50 days
42.60
Moving average 100 days
39.52
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
43.83
RSI 14 days
46.38
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.25% | +16.52% | +26.92% | 1.91B | ||
| +1.30% | +1.76% | -20.56% | -14.71% | 98.04B | ||
| +2.71% | +5.91% | +28.97% | +71.11% | 40.98B | ||
| +2.12% | +2.78% | -20.86% | -19.27% | 9.65B | ||
| +0.85% | +2.53% | -12.90% | -4.28% | 7.68B | ||
| +1.34% | +2.07% | -25.01% | -21.29% | 6.45B | ||
| +0.71% | +2.15% | -10.29% | +0.63% | 6.41B | ||
| +1.24% | +2.72% | -10.29% | -10.55% | 6.25B | ||
| +0.70% | +4.60% | -9.12% | -2.70% | 6.12B | ||
| +1.20% | +1.40% | -12.41% | -10.40% | 5.3B | ||
| +2.01% | +3.31% | +5.90% | +6.74% | 5.19B | ||
| +1.42% | +2.36% | +2.43% | -8.70% | 5.16B | ||
| -0.42% | -6.75% | -17.71% | +7.73% | 5.16B | ||
| -0.74% | 0.00% | -22.41% | -21.97% | 5B | ||
| -0.23% | -0.08% | -8.26% | -16.52% | 4.13B | ||
| +0.70% | +6.08% | -6.04% | +3.86% | 3.79B | ||
| Average | +0.90% | +1.72% | -7.63% | -0.84% | ||
| Weighted average by Cap. | +1.43% | +2.53% | -7.95% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.52% | ||
| 2023 | +28.99% | ||
| 2022 | -2.30% | ||
| 2021 | -6.55% | ||
| 2020 | -1.10% | ||
| 2019 | +32.79% | ||
| 2018 | -21.95% | ||
| 2017 | +14.59% | ||
| 2016 | -6.68% | ||
| 2015 | -9.33% | ||
| 2014 | +31.42% | ||
| 2013 | -14.74% |
- Stock Market
- Equities
- TERRA 13 Stock
- Quotes Fibra Terrafina
