FIBRA SHOP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 MXN | -1.74% |
|
-0.96% | +1.47% |
| Feb. 12 | Fibra Shop Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | FibraShop in Talks to Buy Shopping Centres Portfolio | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.28 $ | 6.29 $ | 6.31 $ | 6.33 $ | 6.22 $ |
| Volume | 3 009 | 3 944 | 21 876 | 11 448 | 20 014 220 |
| Change | -0.32% | +0.16% | +0.32% | +0.32% | -1.74% |
| Opening | 6.30 | 6.28 | 6.30 | 6.34 | 6.33 |
| High | 6.30 | 6.30 | 6.35 | 6.39 | 6.35 |
| Low | 6.28 | 6.28 | 6.30 | 6.33 | 6.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.96% | ||
| Current month | -1.43% | ||
| 1 month | +0.16% | ||
| 3 months | -1.74% | ||
| 6 months | +0.48% | ||
| Current year | +1.47% | ||
| 1 year | -0.96% | ||
| 3 years | -12.39% | ||
| 5 years | -24.93% | ||
| 10 years | -62.84% |
Volumes
marketsDaily volume
20 014 220
Avg. Volume 20 sessions
1 372 964
Avg. Volume 20 sessions MXN
8 539 836.08
Avg. Volume 20 sessions USD
503 824.71
Record volume 1
272 881 039
Record volume 2
20 437 583
Record volume 3
20 014 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 961 204 061
Capitalization (USD)
174 702 156
Net sales (MXN)
2 253 569 000
Net sales (USD)
132 953 810
Free-Float
100 %
Free-Float capitalization (MXN)
2 961 204 061
Free-Float capitalization (USD)
174 702 156
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.00
6.39
1 month
5.686.39
Current year
5.686.50
1 year
5.506.50
3 years
5.508.00
5 years
5.3410.14
10 years
5.3419.78
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.17
Moving average 50 days
6.21
Moving average 100 days
6.20
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
50.83
RSI 14 days
51.10
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.96% | +1.47% | -0.96% | 175M | ||
| +1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
| Average | +0.23% | +0.32% | -5.67% | +5.47% | ||
| Weighted average by Cap. | +0.51% | +0.90% | -5.55% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Equities
- FSHOP 13 Stock
- Quotes Fibra Shop
