FIBRA PROLOGIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.26 MXN | -0.64% |
|
+5.57% | -11.75% |
| Apr. 18 | Transcript : FIBRA Prologis, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | FIBRA Prologis Declares Quarterly Distribution, Payable on May 2, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.72 $ | 71.9 $ | 71.75 $ | 71.72 $ | 71.26 $ |
| Volume | 1 421 025 | 1 713 953 | 825 369 | 1 339 190 | 816 231 |
| Change | +3.29% | +3.13% | -0.21% | -0.04% | -0.64% |
| Opening | 67.99 | 69.87 | 71.60 | 71.42 | 71.85 |
| High | 69.98 | 72.55 | 71.98 | 72.50 | 72.67 |
| Low | 67.80 | 69.53 | 71.14 | 71.27 | 71.19 |
Performance
| 1 day | -0.64% | ||
| 1 week | +5.57% | ||
| Current month | -2.06% | ||
| 1 month | +1.58% | ||
| 3 months | -2.33% | ||
| 6 months | +8.04% | ||
| Current year | -11.75% | ||
| 1 year | +9.68% | ||
| 3 years | +63.14% | ||
| 5 years | +86.06% |
Volumes
marketsDaily volume
816 231
Avg. Volume 20 sessions
1 809 679
Avg. Volume 20 sessions MXN
128 957 725.54
Avg. Volume 20 sessions USD
7 525 328.07
Record volume 1
82 439 658
Record volume 2
42 110 768
Record volume 3
27 615 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
93 877 622 740
Capitalization (USD)
5 478 228 675
Net sales (MXN)
5 606 340 000
Net sales (USD)
327 157 971
Free-Float
89.24 %
Free-Float capitalization (MXN)
83 772 937 791
Free-Float capitalization (USD)
4 888 569 785
Average Daily Capital Traded
0.14%
Highs and lows
1 week
67.80
72.67
1 month
65.1773.17
Current year
65.1781.24
1 year
57.0181.44
3 years
42.7281.44
5 years
28.8181.44
10 years
24.5581.44
Indicators
Moving average 5 days
71.27
Moving average 20 days
69.94
Moving average 50 days
71.43
Moving average 100 days
73.63
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
58.09
RSI 14 days
53.68
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +1.15% | +0.68% | -8.93% | -16.66% | 3.22B | ||
| Average | -0.01% | +0.23% | -10.31% | -4.84% | ||
| Weighted average by Cap. | +0.03% | +0.43% | -10.87% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +44.64% | ||
| 2022 | -1.76% | ||
| 2021 | +27.31% | ||
| 2020 | +6.59% | ||
| 2019 | +38.22% | ||
| 2018 | -10.91% | ||
| 2017 | +14.51% | ||
| 2016 | +13.71% | ||
| 2015 | -4.29% | ||
| 2014 | +1.00% |
- Stock Market
- Equities
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis
