FIBRA MTY, S.A.P.I. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.33 MXN | +0.58% |
|
+1.27% | -15.81% |
| Apr. 25 | Fibra Mty, S.A.P.I. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Fibra Mty, S.A.P.I. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.2 $ | 10.49 $ | 10.15 $ | 10.27 $ | 10.33 $ |
| Volume | 2 048 985 | 2 420 315 | 1 969 789 | 2 054 651 | 3 021 183 |
| Change | +0.20% | +2.84% | -3.24% | +1.18% | +0.58% |
| Opening | 10.20 | 10.20 | 10.50 | 10.17 | 10.29 |
| High | 10.29 | 10.55 | 10.59 | 10.36 | 10.40 |
| Low | 10.10 | 10.15 | 9.99 | 10.11 | 10.15 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.27% | ||
| Current month | +1.77% | ||
| 1 month | -8.66% | ||
| 3 months | -15.67% | ||
| 6 months | -2.09% | ||
| Current year | -15.81% | ||
| 1 year | -14.63% | ||
| 3 years | -11.48% | ||
| 5 years | -12.83% |
Volumes
marketsDaily volume
3 021 183
Avg. Volume 20 sessions
3 143 518
Avg. Volume 20 sessions MXN
32 472 540.94
Avg. Volume 20 sessions USD
1 915 782.50
Record volume 1
21 631 680
Record volume 2
19 708 620
Record volume 3
14 382 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
25 660 507 772
Capitalization (USD)
1 513 892 977
Net sales (MXN)
2 152 230 000
Net sales (USD)
126 975 113
Number of employees
51
Sales / Employee (MXN)
42 200 588
Sales / Employee (USD)
2 489 708
Free-Float
68.01 %
Free-Float capitalization (MXN)
17 452 672 198
Free-Float capitalization (USD)
1 029 655 302
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.99
10.59
1 month
9.8011.38
Current year
9.8012.45
1 year
9.8012.45
3 years
9.8014.17
5 years
8.0820.00
10 years
8.0820.00
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.52
Moving average 50 days
11.27
Moving average 100 days
11.63
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
45.06
RSI 14 days
40.45
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.27% | -15.81% | -14.63% | 1.51B | ||
| +1.18% | -1.19% | -13.38% | +20.91% | 9.55B | ||
| +2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
| +0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
| +0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
| -0.99% | -2.48% | +8.75% | +7.16% | 4.01B | ||
| -0.99% | +2.38% | -14.83% | +23.92% | 3.98B | ||
| -1.23% | +1.70% | +13.95% | +138.84% | 3.34B | ||
| +0.62% | +1.62% | -13.74% | +0.36% | 3.24B | ||
| +0.30% | +0.91% | -0.30% | -9.24% | 3.09B | ||
| +0.53% | +4.24% | +16.59% | +23.19% | 2.84B | ||
| +0.37% | +4.10% | -4.02% | +4.02% | 2.76B | ||
| +0.26% | +0.43% | +9.66% | +9.67% | 2.52B | ||
| +0.80% | +3.59% | -4.48% | +20.43% | 2.32B | ||
| -1.85% | -2.75% | -13.82% | -23.19% | 2.29B | ||
| -1.05% | +1.34% | -1.82% | -7.60% | 2.02B | ||
| Average | +0.12% | +1.22% | -2.61% | +13.09% | ||
| Weighted average by Cap. | +0.38% | +1.02% | -3.36% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | -0.89% | ||
| 2022 | +0.90% | ||
| 2021 | +6.05% | ||
| 2020 | -3.98% | ||
| 2019 | +1.01% | ||
| 2018 | -5.32% | ||
| 2017 | +6.33% | ||
| 2016 | -8.14% | ||
| 2015 | +5.74% | ||
| 2014 | +0.83% |
- Stock Market
- Equities
- FMTY 14 Stock
- Quotes Fibra Mty, S.A.P.I. de C.V.
