FIBRA MACQUARIE MÉXICO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.03 MXN | -0.96% |
|
+3.30% | -2.26% |
| Apr. 26 | Transcript : FIBRA Macquarie México, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | FIBRA Macquarie México Reaffirms Dividend Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.52 $ | 30.92 $ | 30.73 $ | 31.33 $ | 31.03 $ |
| Volume | 1 848 323 | 6 204 768 | 907 312 | 435 059 | 970 891 |
| Change | +1.60% | +1.31% | -0.61% | +1.95% | -0.96% |
| Opening | 30.05 | 30.53 | 30.82 | 30.57 | 31.37 |
| High | 30.59 | 31.00 | 31.22 | 31.46 | 31.39 |
| Low | 29.98 | 30.33 | 30.47 | 30.33 | 30.56 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.30% | ||
| Current month | -3.81% | ||
| 1 month | -4.05% | ||
| 3 months | -2.35% | ||
| 6 months | +16.19% | ||
| Current year | -2.26% | ||
| 1 year | +10.43% | ||
| 3 years | +33.85% | ||
| 5 years | +47.92% | ||
| 10 years | +31.31% |
Volumes
marketsDaily volume
970 891
Avg. Volume 20 sessions
1 280 676
Avg. Volume 20 sessions MXN
39 739 376.28
Avg. Volume 20 sessions USD
2 318 991.30
Record volume 1
30 055 264
Record volume 2
25 345 128
Record volume 3
20 678 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 440 935 401
Capitalization (USD)
1 440 935 401
Net sales (USD)
239 192 880
Number of employees
89
Sales / Employee (USD)
2 687 560
Free-Float
95.48 %
Free-Float capitalization (MXN)
80 287 206
Free-Float capitalization (USD)
1 375 833 670
Average Daily Capital Traded
2.76%
Highs and lows
1 week
29.98
31.46
1 month
29.5333.27
Current year
29.5334.60
1 year
25.4634.60
3 years
20.6034.60
5 years
15.0534.60
10 years
15.0534.60
Indicators
Moving average 5 days
30.91
Moving average 20 days
31.38
Moving average 50 days
32.46
Moving average 100 days
31.95
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
48.06
RSI 14 days
45.53
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.30% | -2.26% | +10.43% | 1.44B | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | +0.07% | 3.55B | ||
| Average | -0.04% | +0.34% | -10.61% | -3.15% | ||
| Weighted average by Cap. | +0.03% | +0.45% | -11.02% | +1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +16.91% | ||
| 2022 | +8.43% | ||
| 2021 | -6.85% | ||
| 2020 | +14.47% | ||
| 2019 | +39.06% | ||
| 2018 | -14.75% | ||
| 2017 | -2.86% | ||
| 2016 | -2.24% | ||
| 2015 | -13.53% | ||
| 2014 | -2.02% | ||
| 2013 | +0.55% | ||
| 2012 | +2.44% |
- Stock Market
- Equities
- FIBRAMQ 12 Stock
- Quotes FIBRA Macquarie México
