FIBERGATE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,283 JPY | +4.65% |
|
+8.84% | +38.94% |
| Mar. 13 | Fibergate Inc. Provides Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| Feb. 14 | Fibergate Inc. Announces Dividend for the Second Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1168 ¥ | 1154 ¥ | 1165 ¥ | 1226 ¥ | 1,283 ¥ |
| Volume | 60 700 | 151 500 | 109 700 | 116 800 | 136 300 |
| Change | -0.76% | -1.20% | +0.95% | +5.24% | +4.65% |
| Opening | 1,177.00 | 1,128.00 | 1,160.00 | 1,161.00 | 1,250 |
| High | 1,177.00 | 1,164.00 | 1,187.00 | 1,231.00 | 1,300 |
| Low | 1,152.00 | 1,105.00 | 1,138.00 | 1,159.00 | 1,239 |
Performance
| 1 day | +4.49% | ||
| 1 week | +8.84% | ||
| Current month | +13.87% | ||
| 1 month | +18.72% | ||
| 3 months | +25.83% | ||
| 6 months | +24.98% | ||
| Current year | +38.94% | ||
| 1 year | -7.64% | ||
| 3 years | -1.61% | ||
| 5 years | -36.51% |
Volumes
marketsDaily volume
136 300
Estimated daily volume
263 158
Avg. Volume 20 sessions
79 983
Daily volume ratio
3.29
Avg. Volume 20 sessions JPY
102 618 189.00
Avg. Volume 20 sessions USD
658 911.39
Record volume 1
10 257 600
Record volume 2
8 898 400
Record volume 3
6 258 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 898 223 485
Capitalization (USD)
159 871 493
Net sales (JPY)
12 795 000 000
Net sales (USD)
82 156 695
Number of employees
232
Sales / Employee (JPY)
55 150 862
Sales / Employee (USD)
354 124
Free-Float
43.46 %
Free-Float capitalization (JPY)
10 992 851 381
Free-Float capitalization (USD)
70 585 099
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 105.00
1 300.00
1 month
1 039.001 300.00
Current year
875.001 300.00
1 year
875.001 608.00
3 years
812.001 868.00
5 years
766.002 680.00
10 years
502.502 680.00
Indicators
Moving average 5 days
1 178.00
Moving average 20 days
1 111.60
Moving average 50 days
1 094.12
Moving average 100 days
1 025.66
Price spread / (MMA5)
-8.18%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
65.29
RSI 14 days
62.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e7a9b62fce6adf116.0VdPnhmUDkO9L-JHEooMaeLH0h-ETVG9WzLTI3mBC90.lWMq2XfBUQbESIsJZ_s0L5qvkHbeHSiKEkO6YjTZW4W8ID7ZULlJcdNrgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:29 pm | 1,283 | 100 | 136,300 |
| 11:57:32 pm | 1,281 | 100 | 136,200 |
| 11:55:35 pm | 1,281 | 100 | 136,100 |
| 11:55:31 pm | 1,281 | 200 | 136,000 |
| 11:53:09 pm | 1,283 | 200 | 135,800 |
| 11:52:11 pm | 1,284 | 100 | 135,600 |
| 11:51:49 pm | 1,286 | 100 | 135,500 |
| 11:51:49 pm | 1,286 | 100 | 135,400 |
| 11:51:49 pm | 1,286 | 100 | 135,300 |
| 11:51:49 pm | 1,285 | 200 | 135,200 |
Monthly variations
Annual change
| 2024 | +32.97% | ||
| 2023 | +1.43% | ||
| 2022 | -28.54% | ||
| 2021 | -49.08% | ||
| 2020 | +70.51% | ||
| 2019 | +78.66% | ||
| 2018 | +47.68% |
- Stock Market
- Equities
- 9450 Stock
- Quotes Fibergate Inc.
