FFI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 AUD | -0.46% |
|
+3.34% | -4.42% |
| 02:31am | FFI Holdings to Acquire Industrial Site in Western Australia for AU$5 Million | MT |
| Feb. 19 | FFI Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4.19 $ | 4.32 $ | 4.35 $ | 4.33 $ |
| Volume | 300 | 2 869 | 1 900 | 220 |
| Change | 0.00% | +3.10% | +0.69% | -0.46% |
| Opening | 4.18 | 4.19 | 4.36 | 4.35 |
| High | 4.19 | 4.40 | 4.36 | 4.35 |
| Low | 4.18 | 4.19 | 4.35 | 4.33 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.34% | ||
| Current month | +3.10% | ||
| 1 month | -5.87% | ||
| 3 months | -9.60% | ||
| 6 months | -12.53% | ||
| Current year | -4.42% | ||
| 1 year | +7.98% | ||
| 3 years | -33.38% | ||
| 5 years | +8.25% | ||
| 10 years | +15.78% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
1 520
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
6 581.60
Avg. Volume 20 sessions USD
4 368.41
Record volume 1
170 000
Record volume 2
58 430
Record volume 3
55 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 692 524
Capitalization (USD)
30 991 229
Net sales (AUD)
46 845 567
Net sales (USD)
31 092 808
Free-Float
10.74 %
Free-Float capitalization (AUD)
5 014 130
Free-Float capitalization (USD)
3 328 028
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.19
4.40
1 month
4.184.40
Current year
4.105.00
1 year
3.405.30
3 years
3.408.50
5 years
3.408.50
10 years
3.158.50
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.42
Moving average 50 days
4.51
Moving average 100 days
4.52
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
51.45
RSI 14 days
45.56
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.34% | -4.42% | +7.98% | 30.99M | ||
| -1.16% | -1.49% | -3.60% | -16.38% | 273B | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 94.19B | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 44.18B | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 41.57B | ||
| -0.37% | -0.53% | +1.47% | +2.18% | 41.66B | ||
| -0.40% | +0.74% | +8.00% | -17.91% | 39.72B | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 30.61B | ||
| +0.20% | +0.22% | -7.02% | +15.59% | 28.57B | ||
| +0.22% | -1.50% | +13.94% | +44.34% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 21.07B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 19.6B | ||
| -0.25% | +0.06% | +0.56% | -16.68% | 14.88B | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 14.71B | ||
| Average | -0.17% | +0.47% | +2.02% | -5.07% | ||
| Weighted average by Cap. | -0.51% | -0.13% | -0.29% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +0.67% | ||
| 2022 | -39.19% | ||
| 2021 | +27.59% | ||
| 2020 | +22.11% | ||
| 2019 | +18.45% | ||
| 2018 | -0.99% | ||
| 2017 | +14.08% | ||
| 2016 | +4.41% | ||
| 2015 | -11.69% | ||
| 2014 | -10.47% | ||
| 2013 | +19.11% | ||
| 2012 | +3.14% | ||
| 2011 | -16.86% | ||
| 2010 | +11.38% | ||
| 2009 | +40.00% | ||
| 2008 | -55.00% | ||
| 2007 | +77.51% | ||
| 2006 | -24.89% | ||
| 2005 | +12.50% | ||
| 2004 | +122.22% | ||
| 2003 | +30.43% | ||
| 2002 | +26.61% | ||
| 2001 | -2.68% | ||
| 2000 | -13.85% | ||
| 1999 | +36.84% | ||
| 1998 | +18.75% | ||
| 1997 | -2.44% | ||
| 1996 | +1.23% | ||
| 1995 | -10.00% | ||
| 1994 | -13.46% | ||
| 1993 | 0.00% | ||
| 1992 | +67.74% |
- Stock Market
- Equities
- FFI Stock
- Quotes FFI Holdings Limited
