FESTI HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 ISK | -0.54% |
|
-2.12% | -9.76% |
| Apr. 23 | Festi hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Icelandic Regulator Extends Probe into Festi's Purchase of Lyfja | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 191 kr | 189 kr | 187 kr | 186 kr | 185 kr |
| Volume | 57 619 | 105 519 | 843 224 | 18 323 | 296 901 |
| Change | +0.53% | -1.05% | -1.06% | -0.53% | -0.54% |
| Opening | 189.00 | 190.00 | 190.00 | 187.00 | 187 |
| High | 191.00 | 190.00 | 190.00 | 187.00 | 188 |
| Low | 189.00 | 188.00 | 187.00 | 186.00 | 185 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.12% | ||
| Current month | -3.14% | ||
| 1 month | -2.63% | ||
| 3 months | -9.76% | ||
| 6 months | +1.09% | ||
| Current year | -9.76% | ||
| 1 year | +5.11% | ||
| 3 years | -4.39% | ||
| 5 years | +44.53% | ||
| 10 years | +954.13% |
Volumes
marketsDaily volume
296 901
Estimated daily volume
296 901
Avg. Volume 20 sessions
328 697
Daily volume ratio
0.90
Avg. Volume 20 sessions ISK
60 808 945.00
Avg. Volume 20 sessions USD
436 547.42
Record volume 1
211 049 600
Record volume 2
51 400 070
Record volume 3
39 643 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
55 930 879 231
Capitalization (USD)
401 527 782
Net sales (ISK)
136 251 201 000
Net sales (USD)
978 147 372
Number of employees
1 330
Sales / Employee (ISK)
102 444 512
Sales / Employee (USD)
735 449
Free-Float
79.58 %
Free-Float capitalization (ISK)
45 065 892 215
Free-Float capitalization (USD)
323 528 040
Average Daily Capital Traded
0.11%
Highs and lows
1 week
185.00
190.00
1 month
185.00194.00
Current year
185.00209.00
1 year
169.00209.00
3 years
169.00248.00
5 years
99.00248.00
10 years
15.60248.00
Indicators
Moving average 5 days
188.25
Moving average 20 days
190.40
Moving average 50 days
193.35
Moving average 100 days
194.97
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
32.19
RSI 14 days
37.51
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.12% | -9.76% | +5.11% | 402M | ||
| +1.22% | -3.30% | +9.75% | +16.19% | 227B | ||
| -0.64% | -1.75% | +7.37% | +2.45% | 104B | ||
| +0.42% | +2.33% | +18.09% | -4.92% | 101B | ||
| -0.01% | +1.29% | +22.18% | +66.75% | 63.74B | ||
| +1.12% | +5.04% | +10.61% | +56.74% | 61.56B | ||
| +0.20% | +0.91% | +20.83% | +46.29% | 51.23B | ||
| +0.42% | +2.76% | +26.21% | +52.25% | 37.1B | ||
| +1.97% | -3.38% | +25.64% | +97.04% | 26.4B | ||
| -0.70% | -1.66% | -12.02% | -16.57% | 21.04B | ||
| +1.14% | +1.70% | +8.88% | +11.58% | 18.99B | ||
| -1.31% | -1.67% | -32.26% | -48.11% | 18.31B | ||
| +2.65% | +2.13% | +37.65% | +69.74% | 15.71B | ||
| -1.43% | -4.84% | +24.11% | +43.67% | 13.57B | ||
| -0.21% | +3.38% | +21.33% | +39.00% | 13.56B | ||
| +0.29% | 0.00% | -5.68% | -20.86% | 11.84B | ||
| Average | +0.28% | -0.82% | +10.81% | +26.02% | ||
| Weighted average by Cap. | +0.50% | -1.67% | +12.80% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e164fb34919a25f76d851559e85b9e6.v5n5f6_9iUZHE-KEBQVRGpyz4e99ipgIgRdU93EWsMk.3s-xBem-pCoLIbj3RE4JccvAq5xFs-hu7FQurjBn34TQ_cgbwpHiCiBnqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 185 | 900 | 296,901 |
| 11:29:36 am | 185 | 4,949 | 296,001 |
| 11:29:36 am | 185 | 21,774 | 291,052 |
| 11:18:20 am | 186.5 | 2,200 | 269,278 |
| 10:06:12 am | 186 | 40,323 | 267,078 |
| 10:00:37 am | 187 | 37,967 | 226,755 |
| 09:53:17 am | 187 | 900 | 188,788 |
| 07:29:35 am | 187 | 600 | 187,888 |
| 07:20:33 am | 188 | 56,549 | 187,288 |
| 06:50:39 am | 188 | 50,000 | 130,739 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +12.64% | ||
| 2022 | -19.47% | ||
| 2021 | +31.01% | ||
| 2020 | +33.20% | ||
| 2019 | +12.12% | ||
| 2018 | +1.32% | ||
| 2017 | -11.63% | ||
| 2016 | +148.08% | ||
| 2015 | +124.14% | ||
| 2014 | +22.75% | ||
| 2013 | +0.53% |
- Stock Market
- Equities
- FESTI Stock
- Quotes Festi hf.