FESCO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.23 CNY | +3.58% |
|
+7.32% | +7.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 18.85 ¥ | 19.69 ¥ | 19.53 ¥ | 20.23 ¥ | 20.23 ¥ |
| Volume | 5 575 034 | 3 400 200 | 1 871 200 | 2 939 900 | 2 939 900 |
| Change | +∞% | +4.46% | -0.81% | +3.58% | +3.58% |
| Opening | 18.55 | 18.80 | 19.78 | 19.67 | 19.67 |
| High | 19.47 | 19.70 | 19.95 | 20.25 | 20.25 |
| Low | 18.23 | 18.68 | 19.32 | 19.62 | 19.62 |
Performance
| 1 day | +3.58% | ||
| 1 week | +7.32% | ||
| Current month | +3.58% | ||
| 1 month | -0.59% | ||
| 3 months | +26.44% | ||
| 6 months | -8.09% | ||
| Current year | +7.95% | ||
| 1 year | -20.35% | ||
| 3 years | +35.68% | ||
| 5 years | +144.32% | ||
| 10 years | +129.37% |
Volumes
marketsDaily volume
2 939 900
Avg. Volume 20 sessions
2 505 501
Avg. Volume 20 sessions CNY
50 686 285.23
Avg. Volume 20 sessions USD
7 034 496.10
Record volume 1
41 166 060
Record volume 2
36 197 200
Record volume 3
35 708 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 007 889 275
Capitalization (USD)
1 527 729 913
Net sales (CNY)
38 311 825 240
Net sales (USD)
5 317 106 666
Number of employees
1 000
Sales / Employee (CNY)
38 311 825
Sales / Employee (USD)
5 317 107
Free-Float
46.76 %
Free-Float capitalization (CNY)
5 146 858 093
Free-Float capitalization (USD)
714 306 700
Average Daily Capital Traded
0.46%
Highs and lows
1 week
19.32
20.25
1 month
18.2120.38
Current year
15.2221.05
1 year
15.2227.16
3 years
13.9029.99
5 years
7.2529.99
10 years
6.1529.99
Indicators
Moving average 5 days
19.41
Moving average 20 days
19.24
Moving average 50 days
19.11
Moving average 100 days
18.87
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
64.55
RSI 14 days
59.90
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +7.32% | +7.95% | -20.35% | 1.53B | ||
| +0.30% | -0.32% | -17.07% | -1.13% | 8.92B | ||
| +0.06% | +0.79% | -19.73% | +5.06% | 7.24B | ||
| +0.88% | -0.12% | -21.88% | +8.74% | 5.92B | ||
| +1.98% | +1.68% | -2.55% | +9.63% | 3.6B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| +0.39% | +0.16% | +11.10% | +37.22% | 1.51B | ||
| +1.68% | -1.22% | +0.83% | -25.08% | 1.5B | ||
| +0.15% | +0.24% | -4.70% | +16.13% | 1.2B | ||
| +0.28% | -1.11% | +1.42% | +7.85% | 915M | ||
| -1.32% | +0.54% | -4.58% | -5.78% | 904M | ||
| +3.82% | +11.84% | -17.99% | +26.19% | 782M | ||
| -1.76% | -3.97% | +25.17% | +132.57% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -0.12% | +0.82% | +2.63% | +3.87% | 716M | ||
| +0.36% | -3.10% | -8.62% | -14.33% | 653M | ||
| Average | +0.53% | +0.64% | -2.87% | +10.97% | ||
| Weighted average by Cap. | +0.72% | +1.02% | -10.85% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | -14.70% | ||
| 2022 | -4.52% | ||
| 2021 | +28.84% | ||
| 2020 | +109.87% | ||
| 2019 | +22.45% | ||
| 2018 | -26.69% | ||
| 2017 | -38.80% | ||
| 2016 | -16.77% | ||
| 2015 | +87.98% | ||
| 2014 | +25.16% | ||
| 2013 | +25.76% | ||
| 2012 | -10.01% | ||
| 2011 | -30.24% | ||
| 2010 | -3.56% | ||
| 2009 | +90.99% | ||
| 2008 | -68.02% | ||
| 2007 | +135.27% | ||
| 2006 | +20.30% | ||
| 2005 | -11.89% | ||
| 2004 | -16.86% | ||
| 2003 | -22.99% | ||
| 2002 | -20.80% | ||
| 2001 | -20.64% | ||
| 2000 | +49.09% | ||
| 1999 | +12.66% | ||
| 1998 | -0.10% | ||
| 1997 | +19.42% | ||
| 1996 | +55.86% | ||
| 1995 | -6.06% |
- Stock Market
- Equities
- 600861 Stock
- Quotes FESCO Group Co., Ltd.