FERVI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 EUR | +0.66% |
|
-2.55% | -14.04% |
| May. 23 | Prysmian among best; euro advances on dollar | AN |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 15.6 € | 15.5 € | 15.1 € | 15.2 € | 15.3 € |
| Volume | 8 900 | 300 | 600 | 200 | 400 |
| Change | -0.64% | -0.64% | -2.58% | +0.66% | +0.66% |
| Opening | 15.50 | 15.50 | 15.30 | 15.20 | 15.2 |
| High | 15.60 | 15.50 | 15.30 | 15.20 | 15.3 |
| Low | 15.50 | 15.50 | 15.00 | 15.20 | 15.2 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.55% | ||
| Current month | -1.29% | ||
| 1 month | -8.38% | ||
| 3 months | -0.65% | ||
| 6 months | -5.56% | ||
| Current year | -14.04% | ||
| 1 year | -6.13% | ||
| 3 years | +26.45% | ||
| 5 years | +34.21% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
900
Daily volume ratio
0.44
Avg. Volume 20 sessions
13 770.00
Avg. Volume 20 sessions USD
14 948.16
Record volume 1
91 300
Record volume 2
83 300
Record volume 3
30 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 688 306
Capitalization (USD)
41 998 477
Net sales (EUR)
57 498 000
Net sales (USD)
62 417 529
Number of employees
156
Sales / Employee (EUR)
368 577
Sales / Employee (USD)
400 112
Free-Float
14.71 %
Free-Float capitalization (EUR)
5 692 365
Free-Float capitalization (USD)
6 179 404
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.00
15.60
1 month
15.0017.60
Current year
15.0018.50
1 year
15.0018.50
3 years
10.8018.50
5 years
8.3018.50
10 years
8.3018.50
Indicators
Moving average 5 days
15.42
Moving average 20 days
16.21
Moving average 50 days
16.72
Moving average 100 days
16.39
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
26.88
RSI 14 days
29.97
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.55% | -14.04% | -6.13% | 42M | ||
| +0.91% | -1.67% | +8.05% | +32.52% | 43.53B | ||
| +1.36% | +1.06% | +0.56% | +17.80% | 36.84B | ||
| +1.36% | +2.96% | +16.64% | +36.54% | 7.06B | ||
| +0.31% | -0.01% | -16.09% | -8.57% | 4.77B | ||
| +1.81% | -7.38% | +1.01% | +30.87% | 1.47B | ||
| +0.11% | -3.31% | +20.10% | +44.17% | 1.45B | ||
| +0.90% | +1.16% | -0.83% | +6.09% | 1.38B | ||
| -0.04% | -2.37% | +15.89% | +37.80% | 1.09B | ||
| -1.35% | -2.30% | -1.14% | +11.48% | 1.04B | ||
| +0.76% | -2.04% | -11.75% | -31.24% | 922M | ||
| -1.59% | -1.59% | +14.50% | +29.36% | 796M | ||
| +0.71% | -2.75% | +41.63% | +43.25% | 755M | ||
| -1.63% | +5.45% | +47.60% | +61.31% | 704M | ||
| 0.00% | +1.30% | +13.23% | +16.81% | 673M | ||
| -2.01% | -2.27% | +49.61% | +43.28% | 666M | ||
| Average | +0.10% | -2.22% | +11.56% | +22.83% | ||
| Weighted average by Cap. | +0.98% | -2.97% | +5.47% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b860a6b07f3c85ddda7226ab163.uz87JHPgFsyJR9AG--Tf9C4nIYSaPOfnAaV6fYpv-Jg.91NKSEupeLv8C7NnjYiTgxhhYOXtSLCNe_8sK8gakd_TZXBBIop4uMINlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:17 am | 15.3 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +18.27% | ||
| 2022 | +3.08% | ||
| 2021 | +26.96% | ||
| 2020 | +2.68% | ||
| 2019 | -8.20% | ||
| 2018 | -21.19% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fervi S.p.A.
