FERTILIZANTES HERINGER S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 BRL | -1.19% |
|
-1.39% | -32.70% |
| Apr. 01 | Transcript : Fertilizantes Heringer S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 29 | Fertilizantes Heringer S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.05 R$ | 4.97 R$ | 4.95 R$ | 4.96 R$ | 4.98 R$ |
| Volume | 600 | 7 000 | 4 400 | 900 | 600 |
| Change | +1.00% | -1.58% | -0.40% | +0.20% | -1.19% |
| Opening | 4.95 | 5.00 | 5.00 | 4.96 | 5 |
| High | 5.05 | 5.06 | 5.01 | 5.03 | 5 |
| Low | 4.95 | 4.96 | 4.95 | 4.96 | 4.98 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.39% | ||
| Current month | +0.61% | ||
| 1 month | -11.39% | ||
| 3 months | -22.19% | ||
| 6 months | -30.83% | ||
| Current year | -32.70% | ||
| 1 year | -63.41% | ||
| 3 years | -63.78% | ||
| 5 years | +162.11% | ||
| 10 years | +0.40% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 642
Avg. Volume 20 sessions
7 836
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
39 023.28
Avg. Volume 20 sessions USD
7 697.19
Record volume 1
16 646 700
Record volume 2
8 345 300
Record volume 3
7 886 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
265 010 464
Capitalization (USD)
52 272 254
Net sales (BRL)
5 335 669 000
Net sales (USD)
1 052 439 368
Number of employees
1 680
Sales / Employee (BRL)
3 175 993
Sales / Employee (USD)
626 452
Free-Float
10.02 %
Free-Float capitalization (BRL)
26 561 410
Free-Float capitalization (USD)
5 239 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.95
5.06
1 month
4.955.75
Current year
4.957.97
1 year
4.9516.00
3 years
4.9550.50
5 years
1.3150.50
10 years
1.0750.50
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.22
Moving average 50 days
5.56
Moving average 100 days
6.33
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+27.03%
STIM
RSI 9 days
25.66
RSI 14 days
27.36
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.39% | -32.70% | -63.41% | 52.27M | ||
| -0.18% | +4.78% | -17.51% | -12.71% | 14.47B | ||
| -0.53% | -7.91% | -7.33% | -0.24% | 13.87B | ||
| -2.41% | +1.84% | +4.01% | -18.76% | 12.3B | ||
| +1.16% | -4.83% | -19.42% | -32.84% | 9.13B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.77% | -0.97% | -12.62% | -26.91% | 7.22B | ||
| +0.35% | +1.07% | -4.38% | -22.62% | 6.4B | ||
| -0.06% | +1.99% | -3.48% | +28.21% | 4.26B | ||
| -6.86% | -4.61% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | +0.26% | +3.34% | +3.88% | 2.09B | ||
| +2.45% | +3.24% | -0.89% | +12.61% | 2.02B | ||
| -2.34% | -4.06% | +8.65% | +38.06% | 1.99B | ||
| +2.90% | +2.77% | +5.98% | -22.08% | 1.63B | ||
| -.--% | +3.44% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +2.55% | +6.71% | -5.33% | 1.31B | ||
| Average | -0.32% | +0.32% | -6.47% | -10.66% | ||
| Weighted average by Cap. | -0.37% | -1.57% | -7.44% | -10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046ddad896.ycFZyKFhZKj8TgrbdYDrNGY4Xpctrb1_jetCfsFLaZc._pdgvu4EIpDNIFq_O_G6WR95FKNi7to1zqF0Da4-M6eQsizxkBs8wYoNSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 4.98 | 100 | 600 |
| 11:34:52 am | 5 | 300 | 500 |
Monthly variations
Annual change
| 2024 | -32.97% | ||
| 2023 | -57.15% | ||
| 2022 | -5.99% | ||
| 2021 | +520.61% | ||
| 2020 | -18.01% | ||
| 2019 | -19.78% | ||
| 2018 | +76.47% | ||
| 2017 | +24.39% | ||
| 2016 | +51.85% | ||
| 2015 | -74.38% | ||
| 2014 | -24.71% | ||
| 2013 | -32.82% | ||
| 2012 | -6.13% | ||
| 2011 | +19.74% | ||
| 2010 | -13.36% | ||
| 2009 | +200.56% | ||
| 2008 | -81.88% | ||
| 2007 | +15.25% |
- Stock Market
- Equities
- FHER3 Stock
- Quotes Fertilizantes Heringer S.A.
