FERREYCORP S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 PEN | -0.70% |
|
-1.72% | +14.92% |
| Apr. 26 | Transcript : Ferreycorp S.A.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 24 | Ferreycorp S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.9 S/. | 2.88 S/. | 2.9 S/. | 2.87 S/. | 2.85 S/. |
| Volume | 155 144 | 350 480 | 109 352 | 1 513 115 | 17 626 |
| Change | +∞% | -0.69% | +0.69% | -1.03% | -0.70% |
| Opening | 2.92 | 2.90 | 2.89 | 2.89 | 2.88 |
| High | 2.92 | 2.90 | 2.91 | 2.89 | 2.88 |
| Low | 2.89 | 2.85 | 2.89 | 2.87 | 2.85 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.72% | ||
| Current month | -1.04% | ||
| 1 month | +7.55% | ||
| 3 months | +1.79% | ||
| 6 months | +19.75% | ||
| Current year | +14.92% | ||
| 1 year | +33.80% | ||
| 3 years | +55.74% | ||
| 5 years | +15.38% | ||
| 10 years | +72.79% |
Volumes
marketsDaily volume
17 626
Avg. Volume 20 sessions
322 555
Avg. Volume 20 sessions PEN
919 281.75
Avg. Volume 20 sessions USD
246 819.80
Record volume 1
50 940 690
Record volume 2
46 661 084
Record volume 3
41 132 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
2 669 887 859
Capitalization (USD)
716 843 531
Net sales (PEN)
6 944 511 000
Net sales (USD)
1 864 545 647
Number of employees
7 464
Sales / Employee (PEN)
930 401
Sales / Employee (USD)
249 805
Free-Float
96.8 %
Free-Float capitalization (PEN)
2 611 103 498
Free-Float capitalization (USD)
701 060 401
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.85
2.91
1 month
2.582.95
Current year
2.483.18
1 year
2.013.18
3 years
1.373.18
5 years
1.113.18
10 years
1.003.18
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.79
Moving average 50 days
2.93
Moving average 100 days
2.81
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
52.03
RSI 14 days
50.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.72% | +14.92% | +33.80% | 717M | ||
| +1.14% | +1.74% | +14.58% | +34.77% | 84.97B | ||
| +0.77% | +1.66% | +20.25% | +65.45% | 70.8B | ||
| +1.64% | -3.85% | +16.01% | +52.23% | 35.7B | ||
| +1.13% | +7.46% | +22.82% | +30.85% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +2.62% | 28.72B | ||
| +0.54% | +2.71% | +5.00% | +19.31% | 27.1B | ||
| +2.41% | +3.05% | +5.23% | +10.71% | 26.02B | ||
| +2.10% | +2.19% | +20.15% | +31.37% | 25.7B | ||
| +0.80% | +1.92% | +18.82% | +26.88% | 24.98B | ||
| +1.40% | +1.12% | +18.72% | +25.43% | 18.08B | ||
| +1.06% | +3.45% | -4.03% | +6.67% | 14.48B | ||
| +1.27% | +4.62% | +13.80% | +41.30% | 13.59B | ||
| +1.31% | -3.91% | -10.47% | +4.30% | 13.39B | ||
| -0.99% | +3.23% | +36.53% | +67.48% | 11.51B | ||
| -0.05% | +5.12% | +46.89% | +120.59% | 11.43B | ||
| Average | +0.90% | +0.81% | +15.79% | +35.86% | ||
| Weighted average by Cap. | +1.09% | +0.69% | +15.77% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.92% | ||
| 2023 | +11.21% | ||
| 2022 | +8.78% | ||
| 2021 | +17.82% | ||
| 2020 | -20.55% | ||
| 2019 | -13.78% | ||
| 2018 | -0.39% | ||
| 2017 | +50.89% | ||
| 2016 | +25.19% | ||
| 2015 | -16.67% | ||
| 2014 | -9.93% | ||
| 2013 | +3.24% | ||
| 2012 | +10.97% | ||
| 2011 | -36.99% | ||
| 2010 | +82.92% | ||
| 2009 | +31.95% | ||
| 2008 | -56.49% | ||
| 2007 | +91.90% | ||
| 2006 | +159.67% | ||
| 2005 | -5.36% | ||
| 2004 | +169.41% | ||
| 2003 | +106.51% | ||
| 2002 | +21.07% | ||
| 2001 | -17.40% | ||
| 2000 | -75.79% | ||
| 1999 | -26.39% | ||
| 1998 | +17.53% | ||
| 1997 | +36.18% | ||
| 1996 | +17.01% | ||
| 1995 | -20.86% | ||
| 1994 | +177.08% | ||
| 1993 | -8.22% |
- Stock Market
- Equities
- FERREYC1 Stock
- Quotes Ferreycorp S.A.A.