FERREXPO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.3 GBX | +1.41% |
|
-2.33% | -44.27% |
| Apr. 23 | FTSE 100 pushes to new high; AB Foods surges | AN |
| Apr. 23 | Ferrexpo delivers exceptional performance as Ukrainian exports resume | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 50.9 p | 49.7 p | 49.6 p | 50.3 p |
| Volume | 1 297 477 | 1 198 954 | 480 277 | 695 201 |
| Change | -2.12% | -2.36% | -0.20% | +1.41% |
| Opening | 52.40 | 50.80 | 50.10 | 49.20 |
| High | 53.00 | 52.20 | 50.70 | 51.10 |
| Low | 50.80 | 48.75 | 48.40 | 49.05 |
Performance
| 1 day | +1.41% | ||
| 1 week | -2.33% | ||
| Current month | -1.18% | ||
| 1 month | +11.78% | ||
| 3 months | -43.36% | ||
| 6 months | -36.85% | ||
| Current year | -44.27% | ||
| 1 year | -53.64% | ||
| 3 years | -88.69% | ||
| 5 years | -77.19% | ||
| 10 years | -65.55% |
Volumes
marketsDaily volume
632 777
Estimated daily volume
632 777
Avg. Volume 20 sessions
1 615 780
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
81 273 734.00
Avg. Volume 20 sessions USD
81 273 734.00
Record volume 1
124 440 000
Record volume 2
31 081 780
Record volume 3
23 764 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
371 415 534
Capitalization (USD)
371 415 534
Net sales (USD)
651 795 000
Number of employees
8 000
Sales / Employee (USD)
81 474
Free-Float
47.93 %
Free-Float capitalization (GBX)
188 665 335
Free-Float capitalization (USD)
188 665 335
Average Daily Capital Traded
21.88%
Highs and lows
1 week
48.40
55.00
1 month
43.4555.00
Current year
42.8592.90
1 year
42.85111.80
3 years
42.85513.00
5 years
42.85513.00
10 years
12.50513.00
Indicators
Moving average 5 days
50.50
Moving average 20 days
48.04
Moving average 50 days
54.27
Moving average 100 days
67.62
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+34.43%
STIM
RSI 9 days
51.05
RSI 14 days
47.93
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -2.33% | -44.27% | -53.64% | 371M | ||
| +1.04% | +1.99% | -17.11% | -4.29% | 54.04B | ||
| +0.35% | +0.27% | -11.58% | +26.53% | 52.2B | ||
| +4.12% | +4.38% | +28.54% | +141.78% | 9.46B | ||
| +4.39% | +0.73% | -22.09% | +9.89% | 8.3B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.81B | ||
| -0.38% | +4.02% | -33.84% | +19.08% | 5.61B | ||
| +1.45% | +0.23% | +29.38% | +72.95% | 2.34B | ||
| -1.10% | -0.14% | +9.56% | +4.18% | 1.98B | ||
| 0.00% | +0.20% | -7.02% | +5.60% | 1.71B | ||
| -1.25% | +1.28% | +8.33% | +31.12% | 1.64B | ||
| +1.72% | -4.31% | -16.40% | -5.93% | 1.55B | ||
| +0.91% | -2.16% | -6.46% | +2.47% | 1.4B | ||
| -0.20% | +0.25% | -4.36% | +22.55% | 1.1B | ||
| -1.05% | +0.76% | -6.37% | -25.14% | 731M | ||
| -1.25% | +0.32% | -11.85% | -7.33% | 520M | ||
| Average | +0.63% | +0.27% | -6.74% | +19.09% | ||
| Weighted average by Cap. | +1.01% | +1.23% | -10.91% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c49c52be61.yiqUdXUwugNCFcLGfvt88uoXRDi8jqiupbFVJeHZFMs.g0inPjBB92YRbfCxMMMRy7okI1LM2dL43OcMX4u9IKCrdeUREwL0ejtUoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 50.3 | 137,397 | 606,821 |
| 11:29:59 am | 50.6 | 103 | 469,424 |
| 11:29:59 am | 50.6 | 2 | 469,321 |
| 11:29:29 am | 50.5 | 431 | 469,319 |
| 11:29:27 am | 50.5 | 360 | 468,888 |
| 11:29:25 am | 50.5 | 350 | 468,528 |
| 11:29:17 am | 50.5 | 406 | 468,178 |
| 11:29:16 am | 50.5 | 134 | 467,772 |
| 11:28:48 am | 50.5 | 55 | 467,638 |
Monthly variations
Annual change
| 2024 | -44.27% | ||
| 2023 | -42.59% | ||
| 2022 | -47.49% | ||
| 2021 | +5.94% | ||
| 2020 | +77.79% | ||
| 2019 | -18.34% | ||
| 2018 | -33.59% | ||
| 2017 | +117.92% | ||
| 2016 | +525.58% | ||
| 2015 | -59.43% | ||
| 2014 | -72.25% | ||
| 2013 | -23.96% | ||
| 2012 | -6.55% | ||
| 2011 | -35.37% | ||
| 2010 | +109.52% | ||
| 2009 | +561.67% | ||
| 2008 | -86.97% | ||
| 2007 | +52.99% |
- Stock Market
- Equities
- FXPO Stock
- Quotes Ferrexpo plc
