Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.5 HKD | +2.20% | +8.74% | +2.82% |
Apr. 24 | Stock markets bullish; Eni with profit down | AN |
Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 24.3 $ | 24.85 $ | 24.95 $ | 25.5 $ |
Volume | 24 900 | 16 200 | 11 400 | 29 600 |
Change | 0.00% | +2.26% | +0.40% | +2.20% |
Opening | 23.60 | 25.00 | 24.35 | 24.95 |
High | 24.50 | 25.10 | 25.45 | 25.65 |
Low | 23.60 | 24.85 | 24.35 | 24.95 |
Performance
1 day | +2.20% | ||
1 week | +8.74% | ||
Current month | +8.74% | ||
1 month | -1.73% | ||
3 months | +0.59% | ||
6 months | +15.91% | ||
Current year | +2.82% | ||
1 year | +11.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sailing Yachts & Motorboats
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +8.74% | +2.82% | +11.84% | 1.1B | ||
+1.98% | +9.11% | +7.53% | -11.59% | 1.18B | ||
+0.67% | +10.17% | -34.40% | -33.96% | 735M | ||
-0.21% | +0.63% | +15.67% | +11.61% | 543M | ||
+1.05% | -7.94% | -7.46% | -27.79% | 366M | ||
+1.28% | +2.24% | -9.45% | -25.45% | 348M | ||
-1.52% | +0.78% | +13.54% | +12.07% | 230M | ||
+0.37% | +4.05% | -5.77% | -25.35% | 174M | ||
-14.18% | -13.53% | -10.16% | -13.53% | 47.21M | ||
-1.35% | -2.67% | +17.74% | +21.67% | 49.76M | ||
Average | -0.97% | +1.07% | -0.99% | -8.05% | ||
Weighted average by Cap. | +1.04% | +5.27% | -1.74% | -8.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:22 am | 25.5 | 1,800 | 26,600 |
03:59:29 am | 25.5 | 100 | 24,800 |
03:58:52 am | 25.6 | 100 | 24,700 |
03:58:51 am | 25.6 | 100 | 24,600 |
03:58:51 am | 25.6 | 100 | 24,500 |
03:58:49 am | 25.5 | 200 | 24,400 |
03:58:48 am | 25.6 | 100 | 24,200 |
03:58:48 am | 25.5 | 100 | 24,100 |
03:58:48 am | 25.6 | 100 | 24,000 |
03:57:55 am | 25.6 | 100 | 23,900 |
Monthly variations
Annual change
2024 | +2.82% | ||
2023 | +22.77% | ||
2022 | -11.60% |
- Stock Market
- Equities
- 9638 Stock
- Quotes Ferretti S.p.A.