FERRARI N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.5 USD | +2.49% |
|
+3.38% | +24.83% |
| Apr. 26 | Triboo has a new board of directors, Monti will lead it | AN |
| Apr. 26 | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 424.74 $ | 420.33 $ | 412.21 $ | 422.46 $ |
| Volume | 273 362 | 237 357 | 510 115 | 217 590 |
| Change | +3.53% | -1.04% | -1.93% | +2.49% |
| Opening | 418.60 | 422.58 | 411.62 | 417.02 |
| High | 425.55 | 424.91 | 415.03 | 422.73 |
| Low | 417.54 | 418.00 | 409.86 | 416.73 |
Performance
| 1 day | +2.49% | ||
| 1 week | +3.38% | ||
| Current month | -3.09% | ||
| 1 month | -3.54% | ||
| 3 months | +24.19% | ||
| 6 months | +42.19% | ||
| Current year | +24.83% | ||
| 1 year | +53.39% | ||
| 3 years | +93.74% | ||
| 5 years | +212.01% |
Volumes
marketsDaily volume
217 590
Estimated daily volume
217 590
Avg. Volume 20 sessions
248 981
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
105 184 513.26
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 073 568 184
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 383 243 400
Number of employees
4 988
Sales / Employee (EUR)
1 196 872
Sales / Employee (USD)
1 279 720
Free-Float
48.19 %
Free-Float capitalization (USD)
52 377 366 436
Average Daily Capital Traded
0.15%
Highs and lows
1 week
405.51
425.55
1 month
405.51438.68
Current year
330.16442.80
1 year
273.39442.80
3 years
167.45442.80
5 years
127.73442.80
10 years
31.66442.80
Indicators
Moving average 5 days
418.00
Moving average 20 days
418.07
Moving average 50 days
418.52
Moving average 100 days
386.74
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
43.76
RSI 14 days
45.90
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| +0.15% | +0.90% | -9.76% | -15.41% | 2.2B | ||
| Average | +2.15% | +0.87% | +21.24% | +35.81% | ||
| Weighted average by Cap. | +1.71% | +0.89% | +14.37% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9.ISBGH-LMQRPue1nXP2ew2YWnyK8zPSPtqio2OguAUts.cWYUc9eoB2eCOQmdbSPjnLTo_5daX2ih51sFU0LQDbZZFy1KrfgzZ6YfNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 422.5 | 10,279 | 120,355 |
| 03:59:59 pm | 422.1 | 327 | 110,076 |
| 03:59:59 pm | 422.1 | 500 | 109,749 |
| 03:59:59 pm | 422.5 | 100 | 109,249 |
| 03:59:58 pm | 422.2 | 100 | 109,149 |
| 03:59:57 pm | 422.2 | 100 | 109,049 |
| 03:59:55 pm | 422.2 | 100 | 108,949 |
| 03:59:54 pm | 422.4 | 100 | 108,849 |
| 03:59:54 pm | 422.4 | 100 | 108,749 |
| 03:59:53 pm | 422.5 | 100 | 108,649 |
Monthly variations
Annual change
| 2024 | +24.83% | ||
| 2023 | +57.98% | ||
| 2022 | -17.23% | ||
| 2021 | +12.77% | ||
| 2020 | +38.65% | ||
| 2019 | +66.47% | ||
| 2018 | -5.15% | ||
| 2017 | +80.32% | ||
| 2016 | +21.13% | ||
| 2015 | -12.73% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.
