FERGUSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.5 USD | +0.46% |
|
+2.01% | +14.74% |
| Apr. 21 | Ocado facing call to shift listing from London - Telegraph | AN |
| Apr. 10 | Shell former head believes US listing is more beneficial | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 218.97 $ | 219.53 $ | 220.52 $ | 221.53 $ |
| Volume | 927 228 | 613 162 | 593 874 | 543 604 |
| Change | +0.14% | +0.26% | +0.45% | +0.46% |
| Opening | 218.96 | 219.59 | 220.18 | 222.41 |
| High | 220.31 | 220.06 | 221.82 | 222.57 |
| Low | 218.47 | 218.47 | 218.81 | 220.56 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.01% | ||
| Current month | +5.54% | ||
| 1 month | +2.41% | ||
| 3 months | +11.88% | ||
| 6 months | +38.51% | ||
| Current year | +14.74% | ||
| 1 year | +53.41% | ||
| 3 years | +72.04% | ||
| 5 years | +213.34% | ||
| 10 years | +285.94% |
Volumes
marketsDaily volume
543 604
Estimated daily volume
543 604
Avg. Volume 20 sessions
877 097
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
194 303 298.41
Record volume 1
22 950 310
Record volume 2
20 326 740
Record volume 3
13 312 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 782 670 974
Net sales (USD)
29 734 000 000
Number of employees
35 000
Sales / Employee (USD)
849 543
Free-Float
86.48 %
Free-Float capitalization (USD)
44 315 996 319
Average Daily Capital Traded
0.43%
Highs and lows
1 week
218.47
222.57
1 month
205.07222.57
Current year
183.74224.86
1 year
142.27224.86
3 years
99.16224.86
5 years
44.43224.86
10 years
44.43224.86
Indicators
Moving average 5 days
219.84
Moving average 20 days
213.83
Moving average 50 days
213.63
Moving average 100 days
203.53
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
66.68
RSI 14 days
61.50
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.01% | +14.74% | +53.41% | 44.78B | ||
| 0.00% | -0.04% | +22.38% | +51.13% | 11.69B | ||
| -0.46% | -3.07% | +6.81% | +52.20% | 5.91B | ||
| -1.90% | -1.74% | +3.34% | +82.22% | 5.28B | ||
| -0.64% | -1.90% | +75.64% | +44.52% | 2.31B | ||
| +0.30% | +0.50% | -9.05% | +32.56% | 893M | ||
| +2.37% | +5.40% | +27.64% | +38.92% | 796M | ||
| -3.57% | -6.81% | +22.43% | +43.63% | 643M | ||
| -6.24% | -5.65% | -9.41% | +20.93% | 479M | ||
| -0.72% | +4.15% | -17.37% | -35.81% | 399M | ||
| +0.75% | +1.38% | -1.34% | +13.43% | 359M | ||
| +1.07% | +0.43% | -0.14% | -6.65% | 275M | ||
| -0.29% | -0.39% | -4.25% | +16.55% | 220M | ||
| +2.81% | -2.89% | +26.33% | +33.44% | 149M | ||
| -3.02% | -5.85% | +7.22% | +1.58% | 133M | ||
| +0.07% | -3.06% | +4.46% | +22.07% | 126M | ||
| Average | -0.56% | -0.90% | +10.59% | +29.01% | ||
| Weighted average by Cap. | +0.05% | +0.64% | +15.79% | +52.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13920036af114b46fc2df901ce.uXt7O52qrfxf0ZWOW8ASPPZuXPdOWcMpPjk95TcG0C0.80gMaPPM95E8htfAMrZNC4UbL6EFaKdCXVBUlF8xuWzmMyt0rPPalBej_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 221.5 | 104,705 | 364,221 |
| 03:59:58 pm | 221.4 | 160 | 259,516 |
| 03:59:57 pm | 221.5 | 100 | 259,356 |
| 03:59:57 pm | 221.4 | 189 | 259,256 |
| 03:59:57 pm | 221.4 | 100 | 259,067 |
| 03:59:57 pm | 221.4 | 168 | 258,967 |
| 03:59:56 pm | 221.5 | 197 | 258,799 |
| 03:59:55 pm | 221.5 | 100 | 258,602 |
| 03:59:55 pm | 221.5 | 100 | 258,502 |
| 03:59:55 pm | 221.5 | 100 | 258,402 |
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | +52.06% | ||
| 2022 | -29.22% | ||
| 2021 | +51.38% | ||
| 2020 | +29.35% | ||
| 2019 | +45.60% | ||
| 2018 | -12.55% | ||
| 2017 | +19.32% | ||
| 2016 | +9.08% | ||
| 2015 | -3.66% | ||
| 2014 | +5.28% | ||
| 2013 | +16.58% | ||
| 2012 | +57.14% | ||
| 2011 | -4.03% | ||
| 2010 | +55.00% | ||
| 2009 | -63.19% | ||
| 2008 | -62.52% | ||
| 2007 | -39.58% | ||
| 2006 | +12.52% | ||
| 2005 | +13.99% | ||
| 2004 | +39.65% | ||
| 2003 | +21.34% |
- Stock Market
- Equities
- FERG Stock
- Quotes Ferguson plc
