FENWAL CONTROLS OF JAPAN, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,673 JPY | +0.06% |
|
-0.36% | +8.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1682 ¥ | 1680 ¥ | 1672 ¥ | 1673 ¥ |
| Volume | 500 | 1 200 | 1 300 | 400 |
| Change | +0.06% | -0.12% | -0.48% | +0.06% |
| Opening | 1,689.00 | 1,678.00 | 1,680.00 | 1,684.00 |
| High | 1,689.00 | 1,686.00 | 1,680.00 | 1,684.00 |
| Low | 1,682.00 | 1,677.00 | 1,672.00 | 1,673.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.36% | ||
| Current month | +0.60% | ||
| 1 month | +1.39% | ||
| 3 months | +2.01% | ||
| 6 months | +1.09% | ||
| Current year | +8.64% | ||
| 1 year | +13.73% | ||
| 3 years | -0.18% | ||
| 5 years | +11.61% | ||
| 10 years | +28.69% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 789
Avg. Volume 20 sessions
800
Daily volume ratio
2.24
Avg. Volume 20 sessions JPY
1 338 400.00
Avg. Volume 20 sessions USD
8 508.21
Record volume 1
243 000
Record volume 2
216 200
Record volume 3
206 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 405 473 336
Capitalization (USD)
59 790 594
Net sales (JPY)
12 601 000 000
Net sales (USD)
80 104 557
Number of employees
278
Sales / Employee (JPY)
45 327 338
Sales / Employee (USD)
288 146
Free-Float
55.61 %
Free-Float capitalization (JPY)
5 496 672 435
Free-Float capitalization (USD)
34 942 347
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 672.00
1 689.00
1 month
1 655.001 717.00
Current year
1 531.001 717.00
1 year
1 460.001 717.00
3 years
1 259.001 730.00
5 years
901.001 744.00
10 years
901.001 796.00
Indicators
Moving average 5 days
1 678.80
Moving average 20 days
1 679.50
Moving average 50 days
1 659.82
Moving average 100 days
1 639.09
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
44.23
RSI 14 days
49.45
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.36% | +8.64% | +13.73% | 59.79M | ||
| -0.77% | -3.88% | -23.87% | -31.51% | 677M | ||
| +0.94% | -0.74% | +23.07% | +32.15% | 331M | ||
| +1.32% | +7.94% | +32.76% | +112.90% | 129M | ||
| -2.01% | -4.93% | -12.24% | +11.23% | 73.81M | ||
| +2.21% | -4.34% | -37.31% | -0.11% | 61.45M | ||
| -0.93% | +1.06% | -5.07% | +2.58% | 55.83M | ||
| Average | +0.12% | -0.49% | -2.00% | +20.14% | ||
| Weighted average by Cap. | -0.07% | -1.63% | -5.24% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +12.16% | ||
| 2022 | -14.29% | ||
| 2021 | +11.33% | ||
| 2020 | -3.23% | ||
| 2019 | +0.13% | ||
| 2018 | -9.95% | ||
| 2017 | +23.24% | ||
| 2016 | -11.97% | ||
| 2015 | +4.25% | ||
| 2014 | +8.81% | ||
| 2013 | +98.81% | ||
| 2012 | +21.22% | ||
| 2011 | -4.96% | ||
| 2010 | +21.88% | ||
| 2009 | -10.78% | ||
| 2008 | -30.94% | ||
| 2007 | -31.97% | ||
| 2006 | +12.92% | ||
| 2005 | +83.36% | ||
| 2004 | +90.03% | ||
| 2003 | +33.49% | ||
| 2002 | -22.42% | ||
| 2001 | -33.88% | ||
| 2000 | -32.65% | ||
| 1999 | +32.84% | ||
| 1998 | +3.94% | ||
| 1997 | -55.20% | ||
| 1996 | -48.48% |
- Stock Market
- Equities
- 6870 Stock
- Quotes Fenwal Controls of Japan, Ltd.
