FENIX OUTDOOR INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697 SEK | +0.29% |
|
-0.57% | -9.95% |
| May. 02 | Fenix Outdoor International AG Approves Dividend for the Year 2023 | CI |
| May. 02 | Fenix Outdoor International AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 692 kr | 695 kr | 695 kr | 697 kr | 697 kr |
| Volume | 2 155 | 1 584 | 941 | 1 216 | 1 216 |
| Change | -1.28% | +0.43% | 0.00% | +0.29% | +0.29% |
| Opening | 702.00 | 692.00 | 690.00 | 690.00 | 690 |
| High | 709.00 | 698.00 | 699.00 | 700.00 | 700 |
| Low | 688.00 | 681.00 | 684.00 | 686.00 | 686 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.28% | ||
| Current month | -0.29% | ||
| 1 month | -1.70% | ||
| 3 months | +4.22% | ||
| 6 months | -1.56% | ||
| Current year | -10.59% | ||
| 1 year | -15.40% | ||
| 3 years | -42.90% | ||
| 5 years | -20.91% |
Volumes
marketsDaily volume
802
Estimated daily volume
2 098
Avg. Volume 20 sessions
1 940
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
1 342 480.00
Avg. Volume 20 sessions USD
124 505.62
Record volume 1
282 062
Record volume 2
205 005
Record volume 3
184 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
790 634 471
Capitalization (USD)
856 106 912
Net sales (EUR)
739 639 000
Net sales (USD)
800 888 506
Number of employees
2 972
Sales / Employee (EUR)
248 869
Sales / Employee (USD)
269 478
Free-Float
11.35 %
Free-Float capitalization (SEK)
235 984 374
Free-Float capitalization (USD)
255 526 240
Average Daily Capital Traded
0.17%
Highs and lows
1 week
681.00
709.00
1 month
667.00722.00
Current year
624.00777.00
1 year
600.00855.00
3 years
600.001 602.00
5 years
505.001 602.00
10 years
290.501 602.00
Indicators
Moving average 5 days
694.80
Moving average 20 days
698.55
Moving average 50 days
674.16
Moving average 100 days
699.81
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
48.47
RSI 14 days
50.94
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.28% | -10.59% | -15.40% | 856M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -0.89% | +11.59% | +23.61% | +39.69% | 4.83B | ||
| +2.29% | -1.10% | +2.45% | +39.84% | 4.08B | ||
| +1.06% | +3.35% | +5.46% | +10.20% | 2.04B | ||
| +0.95% | +3.42% | -30.54% | -39.05% | 1.57B | ||
| +2.39% | +2.80% | +96.18% | +116.57% | 1.23B | ||
| +0.44% | +4.23% | +12.10% | -24.11% | 997M | ||
| -5.36% | +19.09% | +9.57% | +0.96% | 857M | ||
| +2.04% | +2.74% | +30.86% | +58.55% | 842M | ||
| +0.30% | -6.93% | -5.13% | -20.16% | 750M | ||
| +10.02% | +3.98% | -31.80% | +8.39% | 466M | ||
| +1.06% | +27.76% | +45.25% | +14.71% | 441M | ||
| -0.31% | +0.40% | -28.88% | -38.42% | 387M | ||
| +2.36% | +1.60% | -9.83% | -39.23% | 370M | ||
| +0.97% | +7.51% | +14.01% | +5.60% | 353M | ||
| Average | +1.06% | +4.14% | +8.18% | +7.88% | ||
| Weighted average by Cap. | +0.61% | +2.99% | +11.67% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bfc989.hgbIPLQOXZdtmg4zkqgdhzsS4uzO7-AQAaomntWLb1o.6mC6at9-L-Yb6l5axOlX0mhn0Y76o4t3Y5xX-77FIADnQKFU4UY5oEDyTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:31 am | 692 | 60 | 802 |
| 06:10:22 am | 692 | 50 | 742 |
| 06:10:22 am | 692 | 20 | 692 |
| 06:10:22 am | 691 | 50 | 672 |
| 06:08:07 am | 692 | 10 | 622 |
| 06:07:32 am | 694 | 7 | 612 |
| 06:07:32 am | 695 | 20 | 605 |
| 06:04:24 am | 697 | 3 | 585 |
| 06:00:39 am | 696 | 47 | 582 |
| 06:00:39 am | 696 | 20 | 535 |
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | -9.15% | ||
| 2022 | -30.51% | ||
| 2021 | +19.49% | ||
| 2020 | -12.16% | ||
| 2019 | +36.29% | ||
| 2018 | -12.10% | ||
| 2017 | +44.44% | ||
| 2016 | +65.44% | ||
| 2015 | +13.33% | ||
| 2014 | +0.56% |
- Stock Market
- Equities
- FOI B Stock
- Quotes Fenix Outdoor International AG
