FENGZHUSHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.26 CNY | +0.24% |
|
-3.37% | -29.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 26.6 ¥ | 26.17 ¥ | 26.26 ¥ | 25.2 ¥ | 25.26 ¥ |
| Volume | 1 691 508 | 1 851 308 | 1 660 573 | 6 508 203 | 5 259 303 |
| Change | +1.76% | -1.62% | +0.34% | -4.04% | +0.24% |
| Opening | 26.50 | 26.37 | 26.24 | 25.85 | 24.88 |
| High | 26.88 | 27.11 | 26.71 | 25.87 | 25.58 |
| Low | 26.11 | 26.13 | 26.16 | 24.60 | 24.79 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.37% | ||
| Current month | -9.20% | ||
| 1 month | -1.14% | ||
| 3 months | -8.48% | ||
| 6 months | -40.77% | ||
| Current year | -29.08% | ||
| 1 year | -43.04% |
Volumes
marketsDaily volume
5 259 303
Avg. Volume 20 sessions
2 689 264
Avg. Volume 20 sessions CNY
67 930 808.64
Avg. Volume 20 sessions USD
9 388 037.75
Record volume 1
26 425 880
Record volume 2
25 139 240
Record volume 3
23 961 230
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 280 530 217
Capitalization (USD)
591 569 276
Net sales (CNY)
1 179 047 518
Net sales (USD)
162 944 367
Number of employees
438
Sales / Employee (CNY)
2 691 889
Sales / Employee (USD)
372 019
Free-Float
37.06 %
Free-Float capitalization (CNY)
1 589 545 938
Free-Float capitalization (USD)
219 675 249
Average Daily Capital Traded
1.59%
Highs and lows
1 week
24.60
27.11
1 month
24.6029.00
Current year
21.5240.30
1 year
21.5256.50
3 years
21.5256.50
5 years
21.5256.50
10 years
21.5256.50
Indicators
Moving average 5 days
25.90
Moving average 20 days
26.91
Moving average 50 days
28.81
Moving average 100 days
30.49
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
34.06
RSI 14 days
38.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -3.37% | -29.08% | -43.04% | 592M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.58% | +3.73% | +6.62% | +20.69% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.76% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301382 Stock
- Quotes Fengzhushou Co., Ltd.