FENG TAY ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 TWD | 0.00% |
|
+1.85% | -5.71% |
| Mar. 14 | Feng Tay Enterprises Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Asian IPO market seen brighter in 2024 but elections cast shadows | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 160.5 NT$ | 167 NT$ | 165 NT$ | 165 NT$ | 165 NT$ |
| Volume | 942 392 | 1 858 226 | 847 828 | 606 180 | 667 122 |
| Change | -0.93% | +4.05% | -1.20% | 0.00% | 0.00% |
| Opening | 161.50 | 161.50 | 167.50 | 165.00 | 166.00 |
| High | 163.00 | 168.00 | 168.00 | 167.50 | 166.00 |
| Low | 160.50 | 161.50 | 165.00 | 165.00 | 163.00 |
Performance
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +3.12% | ||
| 3 months | +0.61% | ||
| 6 months | -12.47% | ||
| Current year | -5.71% | ||
| 1 year | -7.14% | ||
| 3 years | -10.72% | ||
| 5 years | -5.08% | ||
| 10 years | +250.91% |
Volumes
marketsDaily volume
667 122
Avg. Volume 20 sessions
1 381 428
Avg. Volume 20 sessions TWD
227 935 620.00
Avg. Volume 20 sessions USD
7 029 990.39
Record volume 1
48 345 302
Record volume 2
39 068 907
Record volume 3
37 697 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
163 041 897 672
Capitalization (USD)
5 028 538 208
Net sales (TWD)
85 767 264 000
Net sales (USD)
2 645 233 956
Free-Float
47.9 %
Free-Float capitalization (TWD)
78 100 284 309
Free-Float capitalization (USD)
2 408 768 969
Average Daily Capital Traded
0.14%
Highs and lows
1 week
161.50
168.00
1 month
152.00168.00
Current year
152.00177.00
1 year
152.00203.00
3 years
132.59227.23
5 years
85.94227.23
10 years
42.74227.23
Indicators
Moving average 5 days
164.50
Moving average 20 days
160.78
Moving average 50 days
161.88
Moving average 100 days
166.17
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
58.93
RSI 14 days
56.40
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | -5.71% | -7.14% | 5.03B | ||
| -0.20% | +3.60% | -13.80% | -26.24% | 141B | ||
| -3.03% | +5.40% | +22.28% | -4.04% | 10.51B | ||
| +1.55% | +5.68% | +61.72% | +81.12% | 8.18B | ||
| -5.31% | -3.14% | +2.24% | -30.28% | 3.34B | ||
| +7.57% | +5.47% | +22.45% | -39.33% | 1.63B | ||
| +2.59% | -0.21% | +37.18% | +17.24% | 1.23B | ||
| -1.29% | +1.90% | -19.91% | +10.94% | 869M | ||
| -0.81% | +1.66% | -8.24% | +0.41% | 720M | ||
| +0.69% | -6.91% | +3.18% | +9.36% | 389M | ||
| Average | +0.20% | +0.80% | +10.14% | +1.20% | ||
| Weighted average by Cap. | -0.11% | +3.50% | -6.76% | -18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -5.08% | ||
| 2022 | -10.80% | ||
| 2021 | +16.04% | ||
| 2020 | +22.77% | ||
| 2019 | +22.22% | ||
| 2018 | +29.52% | ||
| 2017 | +12.45% | ||
| 2016 | -19.67% | ||
| 2015 | +79.88% | ||
| 2014 | +39.93% | ||
| 2013 | +113.07% | ||
| 2012 | +37.20% | ||
| 2011 | -20.00% | ||
| 2010 | +18.68% | ||
| 2009 | +89.94% | ||
| 2008 | -40.08% | ||
| 2007 | -8.94% | ||
| 2006 | -11.65% | ||
| 2005 | +7.39% | ||
| 2004 | +16.97% | ||
| 2003 | +17.75% | ||
| 2002 | +6.15% | ||
| 2001 | +30.00% | ||
| 2000 | -47.64% | ||
| 1999 | -3.54% | ||
| 1998 | -34.44% | ||
| 1997 | +34.11% | ||
| 1996 | +70.79% | ||
| 1995 | -43.31% | ||
| 1994 | -21.50% | ||
| 1993 | +50.38% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9910 Stock
- Quotes Feng Tay Enterprises Co., Ltd.