FENG HSIN STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.2 TWD | -0.70% |
|
+1.42% | +3.04% |
| Apr. 29 | Feng Hsin Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Feng Hsin Steel Co., Ltd. Announces Dividend for 2023, Payable on May 10, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 70.6 NT$ | 71.2 NT$ | 71.2 NT$ | 71.7 NT$ | 71.2 NT$ | 71.2 NT$ |
| Volume | 200 506 | 478 590 | 149 226 | 368 768 | 148 062 | 148 062 |
| Change | +0.43% | +0.85% | 0.00% | +0.70% | -0.70% | -0.70% |
| Opening | 70.70 | 70.60 | 71.20 | 72.20 | 71.70 | 71.7 |
| High | 70.70 | 71.50 | 71.60 | 72.20 | 71.70 | 71.7 |
| Low | 70.00 | 70.60 | 70.80 | 71.20 | 70.70 | 70.7 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.42% | ||
| Current month | +1.14% | ||
| 1 month | +4.86% | ||
| 3 months | +2.89% | ||
| 6 months | +8.54% | ||
| Current year | +3.04% | ||
| 1 year | +4.25% | ||
| 3 years | -0.42% | ||
| 5 years | +14.65% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
148 062
Avg. Volume 20 sessions
249 168
Avg. Volume 20 sessions TWD
17 740 761.60
Avg. Volume 20 sessions USD
549 573.31
Record volume 1
44 921 659
Record volume 2
38 625 103
Record volume 3
37 967 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
41 716 151 979
Capitalization (USD)
1 292 282 956
Net sales (TWD)
34 882 023 000
Net sales (USD)
1 080 575 308
Number of employees
968
Sales / Employee (TWD)
36 035 148
Sales / Employee (USD)
1 116 297
Free-Float
73.43 %
Free-Float capitalization (TWD)
30 631 163 856
Free-Float capitalization (USD)
948 892 194
Average Daily Capital Traded
0.04%
Highs and lows
1 week
70.00
72.20
1 month
68.0072.20
Current year
65.6075.10
1 year
61.8075.10
3 years
56.0099.00
5 years
42.8099.00
10 years
33.4099.00
Indicators
Moving average 5 days
71.18
Moving average 20 days
70.32
Moving average 50 days
70.56
Moving average 100 days
69.49
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
61.08
RSI 14 days
58.17
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.42% | +3.04% | +4.25% | 1.29B | ||
| +0.70% | -0.29% | -1.10% | +22.98% | 40.98B | ||
| +3.81% | +6.38% | +24.95% | +66.56% | 25.16B | ||
| -1.87% | -1.38% | -21.22% | +7.96% | 22.37B | ||
| -0.37% | -0.17% | -6.21% | -2.23% | 21.51B | ||
| +0.95% | -0.53% | +13.76% | +38.23% | 20.91B | ||
| -0.27% | +1.15% | +3.59% | +17.67% | 19.8B | ||
| -0.84% | +0.22% | +5.81% | +29.81% | 9.51B | ||
| -1.13% | -1.63% | -14.25% | +17.75% | 8.42B | ||
| +4.46% | +11.02% | +41.00% | +112.23% | 8.39B | ||
| -1.61% | -4.84% | -25.67% | +66.64% | 8.26B | ||
| -2.03% | -2.43% | -4.85% | -9.89% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
| -0.69% | -2.25% | +12.67% | +24.13% | 6.57B | ||
| +0.22% | -1.06% | -17.34% | -9.04% | 5.87B | ||
| Average | -0.08% | +0.13% | +1.76% | +27.07% | ||
| Weighted average by Cap. | +0.20% | +0.02% | +2.03% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +8.48% | ||
| 2022 | -23.71% | ||
| 2021 | +17.44% | ||
| 2020 | +32.40% | ||
| 2019 | -8.21% | ||
| 2018 | +5.03% | ||
| 2017 | +23.09% | ||
| 2016 | +17.99% | ||
| 2015 | -1.29% | ||
| 2014 | -28.98% | ||
| 2013 | +5.80% | ||
| 2012 | +7.04% | ||
| 2011 | -13.29% | ||
| 2010 | +2.96% | ||
| 2009 | +69.59% | ||
| 2008 | -40.26% | ||
| 2007 | +39.95% | ||
| 2006 | +69.76% | ||
| 2005 | -35.69% | ||
| 2004 | +51.72% | ||
| 2003 | +18.32% | ||
| 2002 | +226.09% | ||
| 2001 | -25.00% | ||
| 2000 | -29.50% | ||
| 1999 | +26.70% | ||
| 1998 | -56.42% | ||
| 1997 | -11.73% | ||
| 1996 | +6.93% | ||
| 1995 | -25.37% | ||
| 1994 | -22.73% | ||
| 1993 | +16.98% | ||
| 1992 | +9.96% |
- Stock Market
- Equities
- 2015 Stock
- Quotes Feng Hsin Steel Co., Ltd.
