FENERBAHÇE FUTBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.3 TRY | +3.14% |
|
+9.39% | +18.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 113 ₺ | 105.1 ₺ | 105 ₺ | 108.3 ₺ |
| Volume | 10 849 530 | 8 344 898 | 5 000 670 | 6 496 874 |
| Change | +3.76% | -6.99% | -0.10% | +3.14% |
| Opening | 110.80 | 113.00 | 105.10 | 110.50 |
| High | 119.70 | 117.90 | 108.00 | 113.80 |
| Low | 108.20 | 103.80 | 102.70 | 107.00 |
Performance
| 1 day | +3.14% | ||
| 1 week | +9.39% | ||
| Current month | +24.05% | ||
| 1 month | +19.01% | ||
| 3 months | +5.97% | ||
| 6 months | -12.09% | ||
| Current year | +18.43% | ||
| 1 year | +136.36% | ||
| 3 years | +246.23% | ||
| 5 years | +1,458.27% | ||
| 10 years | +239.50% |
Volumes
marketsDaily volume
6 496 874
Estimated daily volume
6 496 874
Avg. Volume 20 sessions
4 227 271
Daily volume ratio
1.54
Avg. Volume 20 sessions TRY
457 813 449.30
Avg. Volume 20 sessions USD
14 219 227.92
Record volume 1
54 618 670
Record volume 2
48 003 180
Record volume 3
32 369 340
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (TRY)
10 388 410 831
Capitalization (USD)
322 653 652
Net sales (TRY)
2 060 684 932
Net sales (USD)
64 002 813
Number of employees
588
Sales / Employee (TRY)
3 504 566
Sales / Employee (USD)
108 848
Free-Float
32.93 %
Free-Float capitalization (TRY)
3 421 119 683
Free-Float capitalization (USD)
106 256 556
Average Daily Capital Traded
4.41%
Highs and lows
1 week
102.70
119.70
1 month
81.50119.70
Current year
80.30130.30
1 year
43.12142.10
3 years
22.24142.10
5 years
6.40142.10
10 years
5.98142.10
Indicators
Moving average 5 days
106.20
Moving average 20 days
93.57
Moving average 50 days
91.44
Moving average 100 days
99.04
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
63.04
RSI 14 days
60.88
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +9.39% | +18.43% | +136.36% | 323M | ||
| -0.84% | +3.17% | -1.47% | +3.75% | 2.47B | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | -0.56% | -24.50% | -32.44% | 807M | ||
| +0.49% | +2.61% | +14.58% | -7.92% | 493M | ||
| +3.29% | +3.29% | +10.55% | -25.42% | 403M | ||
| -1.21% | -1.81% | +46.85% | +409.38% | 338M | ||
| -3.42% | +3.18% | +38.89% | -0.57% | 304M | ||
| -0.82% | +4.04% | -36.26% | -56.75% | 277M | ||
| -.--% | -.--% | - | - | 274M | ||
| +9.99% | +60.76% | -22.96% | +153.03% | 224M | ||
| +0.97% | +0.48% | +4.71% | -5.00% | 206M | ||
| 0.00% | 0.00% | +16.03% | +7.84% | 165M | ||
| +5.39% | +12.57% | -15.35% | -36.95% | 158M | ||
| +0.54% | -4.64% | -6.09% | +19.35% | 151M | ||
| -1.85% | +0.95% | +28.48% | -19.39% | 83.03M | ||
| Average | +0.98% | +3.47% | +5.14% | +38.95% | ||
| Weighted average by Cap. | +0.27% | +3.03% | +1.42% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03153fcf5614369314.kdMwmc1dpiWiVhuRC3gZHBPj1L-pt3NdrfwqUrytZKk.2pV6oPo_wFTnIGiiczBjfXaquoro5RI8gKp8MIrkApzWlULg4GjTXNU6cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:38 am | 108.3 | 137 | 6,496,874 |
| 11:09:38 am | 108.3 | 250 | 6,496,737 |
| 11:09:38 am | 108.3 | 1 | 6,496,487 |
| 11:09:38 am | 108.3 | 10 | 6,496,486 |
| 11:09:38 am | 108.3 | 5 | 6,496,476 |
| 11:09:38 am | 108.3 | 6 | 6,496,471 |
| 11:09:38 am | 108.3 | 10 | 6,496,465 |
| 11:09:38 am | 108.3 | 1,733 | 6,496,455 |
| 11:09:38 am | 108.3 | 18 | 6,494,722 |
| 11:09:38 am | 108.3 | 250 | 6,494,704 |
Monthly variations
Annual change
| 2024 | +18.43% | ||
| 2023 | +25.45% | ||
| 2022 | +158.88% | ||
| 2021 | -4.74% | ||
| 2020 | +104.28% | ||
| 2019 | +109.10% | ||
| 2018 | -79.83% | ||
| 2017 | -12.05% | ||
| 2016 | +4.84% | ||
| 2015 | +10.88% | ||
| 2014 | +18.55% | ||
| 2013 | -29.78% | ||
| 2012 | +0.75% | ||
| 2011 | -25.23% | ||
| 2010 | +12.04% | ||
| 2009 | +9.14% | ||
| 2008 | +32.58% | ||
| 2007 | +51.38% | ||
| 2006 | +4.81% | ||
| 2005 | +100.00% | ||
| 2004 | -27.78% |
- Stock Market
- Equities
- FENER Stock
- Quotes Fenerbahçe Futbol