FEISHANG ANTHRACITE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.152 HKD | +2.70% |
|
+9.35% | -33.91% |
| Mar. 28 | Feishang Anthracite Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 02 | Feishang Anthracite Resources to Swing to 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.139 $ | 0.139 $ | 0.148 $ | 0.148 $ | 0.152 $ |
| Volume | 0 | 0 | 60 000 | 0 | 10 000 |
| Change | 0.00% | 0.00% | +6.47% | 0.00% | +2.70% |
| Opening | 0.14 | 0.14 | 0.15 | 0.15 | 0.148 |
| High | 0.14 | 0.14 | 0.15 | 0.15 | 0.155 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 | 0.148 |
Performance
| 1 day | +2.70% | ||
| 1 week | +9.35% | ||
| Current month | +9.35% | ||
| 1 month | -0.65% | ||
| 3 months | -1.94% | ||
| 6 months | -33.33% | ||
| Current year | -33.91% | ||
| 1 year | -78.29% | ||
| 3 years | -86.06% | ||
| 5 years | -85.79% | ||
| 10 years | -77.31% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
41 607
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
6 324.26
Avg. Volume 20 sessions USD
809.82
Record volume 1
97 520 000
Record volume 2
41 875 000
Record volume 3
15 702 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
189 481 724
Capitalization (USD)
26 152 457
Net sales (CNY)
990 786 000
Net sales (USD)
136 749 275
Number of employees
1 723
Sales / Employee (CNY)
575 035
Sales / Employee (USD)
79 367
Free-Float
35.63 %
Free-Float capitalization (HKD)
67 516 645
Free-Float capitalization (USD)
9 318 715
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.16
1 month
0.140.16
Current year
0.140.27
1 year
0.142.02
3 years
0.142.02
5 years
0.142.02
10 years
0.145.45
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
64.66
RSI 14 days
52.60
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +9.35% | -33.91% | -78.29% | 26.15M | ||
| +1.06% | -0.39% | +42.24% | +49.80% | 113B | ||
| +1.83% | -7.44% | +19.75% | +96.02% | 32.6B | ||
| -0.83% | -4.03% | -10.30% | +19.00% | 36.63B | ||
| -3.37% | -3.08% | +22.16% | +50.21% | 34.17B | ||
| +0.23% | -11.57% | +18.46% | +26.78% | 21.1B | ||
| -1.89% | -2.80% | +31.83% | +49.28% | 21.26B | ||
| -2.03% | -3.43% | +1.55% | +12.60% | 9.19B | ||
| -1.17% | -1.97% | +10.83% | +12.19% | 8.59B | ||
| -7.56% | -1.34% | +143.81% | +422.92% | 7.4B | ||
| -1.58% | -0.92% | +16.24% | +47.22% | 7.19B | ||
| -2.34% | -4.86% | +26.67% | +41.53% | 5.63B | ||
| -0.34% | +8.55% | +22.69% | +43.14% | 5.55B | ||
| -1.27% | -1.00% | +11.68% | +29.76% | 5.43B | ||
| -0.32% | -5.04% | +19.79% | +38.48% | 5.41B | ||
| -0.72% | -2.13% | +0.18% | -10.24% | 5.25B | ||
| Average | -1.10% | -2.66% | +21.48% | +53.15% | ||
| Weighted average by Cap. | -0.39% | -2.77% | +26.99% | +54.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b808993a6fb36.TUBaC8lDtpLHo_atoKBAibFUHkxx9y5weWAFlZ4js1o.fC4-fPEh0eOE6r3s2vQJzNowJnk6v0g0SgVD5PJQ6TQYOT85pwjj0aXhlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:01 pm | 0.155 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -35.65% | ||
| 2023 | -71.25% | ||
| 2022 | -32.77% | ||
| 2021 | -9.16% | ||
| 2020 | +21.30% | ||
| 2019 | +9.09% | ||
| 2018 | -31.72% | ||
| 2017 | +17.89% | ||
| 2016 | -24.07% | ||
| 2015 | +30.23% | ||
| 2014 | -42.67% |
- Stock Market
- Equities
- 1738 Stock
- Quotes Feishang Anthracite Resources Limited
