FEILONG AUTO COMPONENTS CO., LTD. Quotes Feilong Auto Components Co., Ltd.
Equities
002536
CNE100000YY5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 CNY | -3.02% |
|
-4.23% | -16.97% |
| May. 10 | Feilong Auto Components Co., Ltd. Approves Appointment of Zhao Kai as Shareholder Supervisor | CI |
| May. 10 | Feilong Auto Components Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.25 ¥ | 12.15 ¥ | 11.79 ¥ | 11.91 ¥ | 11.55 ¥ |
| Volume | 15 713 600 | 12 929 400 | 11 953 900 | 11 834 100 | 16 513 530 |
| Change | +∞% | -0.82% | -2.96% | +1.02% | -3.02% |
| Opening | 12.22 | 12.26 | 12.08 | 11.79 | 11.95 |
| High | 12.37 | 12.26 | 12.11 | 12.02 | 11.96 |
| Low | 12.18 | 12.01 | 11.77 | 11.76 | 11.50 |
Performance
| 1 day | -3.02% | ||
| 1 week | -4.23% | ||
| Current month | -4.23% | ||
| 1 month | -3.75% | ||
| 3 months | +7.24% | ||
| 6 months | -26.57% | ||
| Current year | -16.97% | ||
| 1 year | +16.08% | ||
| 3 years | +100.17% | ||
| 5 years | +78.43% | ||
| 10 years | +189.55% |
Volumes
marketsDaily volume
16 513 533
Avg. Volume 20 sessions
17 663 226
Avg. Volume 20 sessions CNY
204 010 260.30
Avg. Volume 20 sessions USD
28 203 602.45
Record volume 1
158 000 800
Record volume 2
142 382 100
Record volume 3
139 589 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 646 111 171
Capitalization (USD)
918 798 285
Net sales (CNY)
3 258 011 830
Net sales (USD)
450 407 103
Number of employees
5 267
Sales / Employee (CNY)
618 571
Sales / Employee (USD)
85 515
Free-Float
56.42 %
Free-Float capitalization (CNY)
3 749 932 698
Free-Float capitalization (USD)
518 413 196
Average Daily Capital Traded
3.07%
Highs and lows
1 week
11.50
12.37
1 month
10.5912.88
Current year
8.8615.03
1 year
8.8618.91
3 years
4.4518.91
5 years
4.0618.91
10 years
3.8919.15
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.72
Moving average 50 days
12.21
Moving average 100 days
12.39
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
42.26
RSI 14 days
44.75
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| +1.37% | +6.37% | +24.64% | +37.45% | 40.84B | ||
| +2.89% | +3.16% | +79.16% | +113.26% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +403.32% | 5.38B | ||
| +0.26% | +1.64% | +10.83% | +6.74% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -1.69% | -2.00% | -3.83% | +16.54% | 2.1B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +4.22% | 1.12B | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| -2.93% | -1.58% | -42.20% | +190.25% | 877M | ||
| -0.12% | +3.49% | -7.67% | -8.98% | 858M | ||
| -0.63% | -2.05% | +8.91% | +32.75% | 857M | ||
| -2.26% | -3.00% | +5.61% | +13.35% | 834M | ||
| -2.11% | -0.58% | -12.65% | -7.76% | 800M | ||
| Average | -1.37% | +0.35% | +11.79% | +65.14% | ||
| Weighted average by Cap. | +0.61% | +4.21% | +32.37% | +75.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | +85.71% | ||
| 2022 | -12.19% | ||
| 2021 | +55.94% | ||
| 2020 | +9.62% | ||
| 2019 | -19.26% | ||
| 2018 | -36.11% | ||
| 2017 | +2.76% | ||
| 2016 | -36.30% | ||
| 2015 | +153.43% | ||
| 2014 | +20.75% | ||
| 2013 | +50.90% | ||
| 2012 | -31.43% | ||
| 2011 | -45.57% |
- Stock Market
- Equities
- 002536 Stock
- Quotes Feilong Auto Components Co., Ltd.