FEEI CHERNG DEVELOP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 TWD | -6.22% |
|
-2.63% | +76.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 21.25 NT$ | 22.05 NT$ | 21.3 NT$ | 21.7 NT$ | 20.35 NT$ | 20.35 NT$ |
| Volume | 1 182 626 | 2 813 984 | 1 392 027 | 999 823 | 1 585 841 | 1 585 841 |
| Change | +1.92% | +3.76% | -3.40% | +1.88% | -6.22% | -6.22% |
| Opening | 20.75 | 22.00 | 22.15 | 21.30 | 21.70 | 21.7 |
| High | 21.25 | 22.75 | 22.15 | 21.80 | 21.70 | 21.7 |
| Low | 20.25 | 21.70 | 20.55 | 20.80 | 20.35 | 20.35 |
Performance
| 1 day | -6.22% | ||
| 1 week | -2.63% | ||
| Current month | +9.41% | ||
| 1 month | +3.83% | ||
| 3 months | +10.00% | ||
| 6 months | +87.56% | ||
| Current year | +76.96% | ||
| 1 year | +97.57% | ||
| 3 years | +76.19% | ||
| 5 years | +7.67% | ||
| 10 years | +91.98% |
Volumes
marketsDaily volume
1 585 841
Avg. Volume 20 sessions
1 866 086
Avg. Volume 20 sessions TWD
37 974 850.10
Avg. Volume 20 sessions USD
1 177 296.30
Record volume 1
261 711 450
Record volume 2
227 026 800
Record volume 3
179 094 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
3 657 335 043
Capitalization (USD)
113 384 701
Net sales (TWD)
44 944 000
Net sales (USD)
1 393 354
Free-Float
30.11 %
Free-Float capitalization (TWD)
1 101 329 666
Free-Float capitalization (USD)
34 143 422
Average Daily Capital Traded
1.04%
Highs and lows
1 week
20.25
22.75
1 month
17.2522.75
Current year
10.8528.65
1 year
10.1028.65
3 years
9.5028.65
5 years
8.5028.65
10 years
4.8552.60
Indicators
Moving average 5 days
21.33
Moving average 20 days
20.32
Moving average 50 days
19.50
Moving average 100 days
17.13
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
48.40
RSI 14 days
50.66
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.22% | -2.63% | +76.96% | +97.57% | 113M | ||
| 0.00% | +0.35% | +7.08% | -0.52% | 2.05B | ||
| -0.54% | -1.98% | -10.64% | +24.50% | 1.75B | ||
| -0.79% | +1.12% | +3.79% | -11.31% | 1.38B | ||
| -3.44% | +13.13% | +14.52% | +314.91% | 1.21B | ||
| -2.07% | -1.64% | -12.33% | -14.27% | 1.05B | ||
| -1.52% | -3.99% | -12.89% | -24.88% | 985M | ||
| -7.76% | -1.53% | -18.11% | -42.68% | 909M | ||
| -2.42% | +2.54% | +14.75% | -31.82% | 803M | ||
| -3.23% | +2.33% | -4.63% | -17.64% | 445M | ||
| -35.56% | -.--% | -66.86% | -90.65% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.83% | -3.51% | +7.19% | -28.65% | 276M | ||
| -0.99% | -2.50% | +70.22% | +330.67% | 275M | ||
| +5.49% | +3.23% | -15.79% | +125.88% | 223M | ||
| 0.00% | -1.21% | -4.51% | +8.39% | 174M | ||
| Average | -3.49% | -3.38% | +3.25% | +42.64% | ||
| Weighted average by Cap. | -2.50% | -1.13% | -0.98% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.96% | ||
| 2023 | +15.35% | ||
| 2022 | -15.51% | ||
| 2021 | -2.48% | ||
| 2020 | -33.88% | ||
| 2019 | -14.69% | ||
| 2018 | -46.17% | ||
| 2017 | +64.33% | ||
| 2016 | +251.96% | ||
| 2015 | -27.78% | ||
| 2014 | -23.98% | ||
| 2013 | +37.91% | ||
| 2012 | -15.74% | ||
| 2011 | -53.94% | ||
| 2010 | +31.74% | ||
| 2009 | +164.49% | ||
| 2008 | -83.94% | ||
| 2007 | -60.54% | ||
| 2006 | +19.08% | ||
| 2005 | +218.09% | ||
| 2004 | -50.61% |
- Stock Market
- Equities
- 3313 Stock
- Quotes Feei Cherng Develop Technology Co., Ltd.
