FEDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.6 USD | -0.53% |
|
-1.95% | +3.04% |
| May. 01 | Stack Capital Group Invests US$8 Million Into Canva | MT |
| Apr. 26 | FedEx Corporation Appoints Erwin to Serve as Chief Accounting Officer, Effective May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 261.78 $ | 260.73 $ | 262.03 $ | 260.65 $ |
| Volume | 853 888 | 901 041 | 1 311 629 | 1 036 197 |
| Change | -1.53% | -0.40% | +0.50% | -0.53% |
| Opening | 264.84 | 261.65 | 263.29 | 263.50 |
| High | 264.97 | 263.03 | 263.88 | 265.57 |
| Low | 261.66 | 259.78 | 260.01 | 259.85 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.95% | ||
| Current month | -0.43% | ||
| 1 month | -6.41% | ||
| 3 months | +7.55% | ||
| 6 months | +5.47% | ||
| Current year | +3.04% | ||
| 1 year | +14.06% | ||
| 3 years | -14.41% | ||
| 5 years | +38.60% | ||
| 10 years | +90.32% |
Volumes
marketsDaily volume
1 085 243
Estimated daily volume
1 085 243
Avg. Volume 20 sessions
1 183 080
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
308 369 802.00
Record volume 1
34 201 870
Record volume 2
22 942 060
Record volume 3
21 550 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
64 480 538 922
Net sales (USD)
90 155 000 000
Number of employees
428 500
Sales / Employee (USD)
210 397
Free-Float
71.08 %
Free-Float capitalization (USD)
59 228 696 787
Average Daily Capital Traded
0.48%
Highs and lows
1 week
259.78
268.24
1 month
259.78276.55
Current year
234.45291.27
1 year
213.81291.27
3 years
141.92319.90
5 years
88.69319.90
10 years
88.69319.90
Indicators
Moving average 5 days
262.21
Moving average 20 days
267.53
Moving average 50 days
263.02
Moving average 100 days
256.73
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
38.32
RSI 14 days
43.50
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.95% | +3.04% | +14.06% | 64.48B | ||
| -0.54% | -0.79% | -6.87% | -16.72% | 126B | ||
| +0.71% | +4.74% | -11.27% | -8.22% | 49.47B | ||
| +0.92% | +1.47% | -9.62% | -2.41% | 16.16B | ||
| +0.79% | -0.20% | +22.01% | +60.70% | 8.1B | ||
| +2.69% | -5.38% | -56.64% | - | 7.53B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.61B | ||
| +0.06% | -0.48% | -17.81% | -3.57% | 6B | ||
| +2.52% | -15.86% | +11.93% | +34.07% | 5.17B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.51B | ||
| -0.72% | -1.29% | -0.43% | -4.55% | 4.15B | ||
| +0.43% | +2.39% | +6.55% | -13.39% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +12.65% | 3.25B | ||
| -0.38% | +0.26% | +5.23% | -35.34% | 3.14B | ||
| -1.25% | +4.29% | -37.92% | -47.77% | 2.62B | ||
| +9.38% | +8.01% | -7.19% | +14.42% | 1.77B | ||
| Average | +0.69% | -1.66% | -8.75% | -2.15% | ||
| Weighted average by Cap. | -0.08% | -0.89% | -6.33% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030b16c9fbc1a3aa0ecd666.VmAxoer7XJvFu_lTlLey5SKvQgrcwWNKbOQ0GVJRHt8.ERgHkYfLJKmw6JAfzfD4gE3dJV-drAczGqZBUgVhUeghMmXguYEM1rTskg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 260.6 | 133,125 | 615,982 |
| 03:59:59 pm | 260.6 | 194 | 482,857 |
| 03:59:59 pm | 260.6 | 206 | 482,663 |
| 03:59:59 pm | 260.6 | 114 | 482,457 |
| 03:59:58 pm | 260.7 | 168 | 482,343 |
| 03:59:58 pm | 260.7 | 175 | 482,175 |
| 03:59:58 pm | 260.6 | 183 | 482,000 |
| 03:59:58 pm | 260.6 | 117 | 481,817 |
| 03:59:57 pm | 260.7 | 118 | 481,700 |
| 03:59:57 pm | 260.7 | 360 | 481,582 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation
