FEDERATED HERMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.06 USD | +0.09% |
|
-2.40% | -5.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 33 $ | 32.89 $ | 33.34 $ | 32.06 $ |
| Volume | 968 085 | 830 326 | 1 246 712 | 955 719 |
| Change | +0.64% | -0.33% | +1.37% | -3.84% |
| Opening | 32.94 | 33.16 | 33.14 | 32.10 |
| High | 33.04 | 33.38 | 33.59 | 32.32 |
| Low | 32.49 | 32.89 | 33.05 | 31.90 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -12.86% | ||
| 3 months | -8.66% | ||
| 6 months | -1.69% | ||
| Current year | -5.32% | ||
| 1 year | -17.90% | ||
| 3 years | -2.02% | ||
| 5 years | +1.33% | ||
| 10 years | +14.83% |
Volumes
marketsDaily volume
955 719
Estimated daily volume
955 719
Avg. Volume 20 sessions
1 027 866
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
32 953 383.96
Record volume 1
15 429 800
Record volume 2
15 200 470
Record volume 3
13 879 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 676 284 549
Net sales (USD)
1 609 574 000
Number of employees
2 025
Sales / Employee (USD)
794 851
Free-Float
81.72 %
Free-Float capitalization (USD)
2 711 167 658
Average Daily Capital Traded
1.23%
Highs and lows
1 week
31.90
33.59
1 month
31.9037.10
Current year
31.9037.10
1 year
30.2339.38
3 years
27.8845.55
5 years
13.0645.55
10 years
13.0645.55
Indicators
Moving average 5 days
32.97
Moving average 20 days
34.71
Moving average 50 days
35.34
Moving average 100 days
34.89
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
25.96
RSI 14 days
30.31
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -2.40% | -5.32% | -17.90% | 2.68B | ||
| +0.24% | +4.19% | -7.20% | +49.69% | 86.62B | ||
| +0.82% | +3.16% | +15.45% | +67.51% | 26.5B | ||
| +2.37% | +3.83% | -1.79% | +8.02% | 17.92B | ||
| -0.02% | -6.29% | +3.17% | +60.72% | 15.09B | ||
| +0.73% | +5.11% | +11.85% | +15.12% | 14.99B | ||
| -0.51% | +2.01% | -21.79% | -8.12% | 12.32B | ||
| -3.16% | -0.16% | +17.47% | +106.34% | 9.94B | ||
| -1.47% | -4.08% | +21.61% | +76.09% | 9.21B | ||
| +1.74% | +2.12% | +28.80% | +98.51% | 7.11B | ||
| +0.93% | -2.79% | +7.68% | +16.69% | 5.35B | ||
| +9.67% | +13.97% | -8.61% | -20.40% | 4.85B | ||
| +1.58% | +4.99% | +12.37% | +4.09% | 4.84B | ||
| -0.25% | +5.19% | +3.60% | +76.46% | 4.77B | ||
| +0.37% | +3.04% | +10.59% | +34.57% | 4.7B | ||
| -0.33% | +4.41% | +4.24% | +65.08% | 4.55B | ||
| Average | +0.80% | +1.35% | +5.76% | +39.53% | ||
| Weighted average by Cap. | +0.50% | +0.65% | +1.81% | +45.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d022312c44c0df.b3B45T95EyKwQZ_fZpjEkEeOZDS1wvG3AuyLpdlp_SQ.PgYSp00PRmD1CdOIN-D91wPWHmGAqLTWe7nn1rgdi28_Ig2VZjElaIcr3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.06 | 126,404 | 512,386 |
| 03:59:59 pm | 32.08 | 500 | 385,982 |
| 03:59:59 pm | 32.08 | 100 | 385,482 |
| 03:59:59 pm | 32.09 | 1,124 | 385,382 |
| 03:59:59 pm | 32.09 | 156 | 384,258 |
| 03:59:58 pm | 32.08 | 100 | 384,102 |
| 03:59:57 pm | 32.08 | 100 | 384,002 |
| 03:59:55 pm | 32.07 | 100 | 383,902 |
| 03:59:55 pm | 32.08 | 100 | 383,802 |
| 03:59:55 pm | 32.08 | 100 | 383,702 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -6.75% | ||
| 2022 | -3.38% | ||
| 2021 | +30.08% | ||
| 2020 | -11.35% | ||
| 2019 | +22.75% | ||
| 2018 | -26.41% | ||
| 2017 | +27.58% | ||
| 2016 | -1.29% | ||
| 2015 | -13.00% | ||
| 2014 | +14.34% | ||
| 2013 | +42.36% | ||
| 2012 | +33.53% | ||
| 2011 | -42.11% | ||
| 2010 | -4.84% | ||
| 2009 | +62.15% | ||
| 2008 | -58.79% | ||
| 2007 | +21.85% | ||
| 2006 | -8.80% | ||
| 2005 | +21.84% | ||
| 2004 | +3.54% | ||
| 2003 | +15.73% | ||
| 2002 | -20.42% | ||
| 2001 | +9.46% | ||
| 2000 | +117.76% | ||
| 1999 | +10.69% | ||
| 1998 | -8.52% |
- Stock Market
- Equities
- FHI Stock
- Quotes Federated Hermes, Inc.