FEDERAL SIGNAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.75 USD | +0.57% |
|
-0.90% | +13.04% |
| Apr. 30 | Federal Signal Shares Fall After Q1 Results, 2024 EPS Guidance Raised | MT |
| Apr. 30 | Transcript : Federal Signal Corporation, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 86.45 $ | 86.76 $ | 86.26 $ | 86.75 $ |
| Volume | 647 545 | 189 771 | 187 661 | 229 897 |
| Change | -1.25% | +0.36% | -0.58% | +0.57% |
| Opening | 87.25 | 86.17 | 87.29 | 86.60 |
| High | 87.25 | 86.92 | 87.41 | 86.96 |
| Low | 86.24 | 86.03 | 85.79 | 86.16 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.90% | ||
| Current month | +6.70% | ||
| 1 month | +3.42% | ||
| 3 months | +2.98% | ||
| 6 months | +23.95% | ||
| Current year | +13.04% | ||
| 1 year | +60.11% | ||
| 3 years | +106.40% | ||
| 5 years | +256.26% | ||
| 10 years | +507.07% |
Volumes
marketsDaily volume
229 897
Estimated daily volume
229 897
Avg. Volume 20 sessions
302 604
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
26 250 897.00
Record volume 1
9 808 113
Record volume 2
6 550 250
Record volume 3
2 187 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 300 517 215
Net sales (USD)
1 722 700 000
Number of employees
4 500
Sales / Employee (USD)
382 822
Free-Float
84.9 %
Free-Float capitalization (USD)
5 170 532 837
Average Daily Capital Traded
0.5%
Highs and lows
1 week
85.79
87.41
1 month
80.2788.14
Current year
71.2988.47
1 year
52.4088.47
3 years
31.8688.47
5 years
23.3288.47
10 years
11.1688.47
Indicators
Moving average 5 days
86.75
Moving average 20 days
85.28
Moving average 50 days
83.86
Moving average 100 days
80.89
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
52.93
RSI 14 days
54.45
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.90% | +13.04% | +60.11% | 5.3B | ||
| +0.51% | +3.80% | +12.06% | +53.37% | 57.36B | ||
| +0.29% | +0.97% | +16.43% | +38.93% | 34.42B | ||
| -0.71% | -2.23% | +27.61% | +76.59% | 29.26B | ||
| -0.60% | -1.37% | +25.22% | +36.18% | 28.03B | ||
| -0.18% | -2.43% | +11.08% | +15.03% | 24.91B | ||
| -0.57% | +0.67% | +15.80% | +34.32% | 24.72B | ||
| -0.09% | -4.22% | -12.40% | -20.43% | 13.42B | ||
| -0.76% | -2.29% | +23.21% | +9.71% | 12.73B | ||
| -0.74% | -2.04% | +25.57% | +13.62% | 10.39B | ||
| -0.83% | -3.22% | -12.23% | -6.82% | 7.95B | ||
| -1.24% | +1.18% | +50.74% | -30.72% | 8.24B | ||
| -0.16% | -2.79% | +6.50% | +56.17% | 7.55B | ||
| +0.07% | +7.33% | +24.95% | +55.27% | 8.01B | ||
| +1.28% | -0.03% | +30.35% | +56.06% | 6.63B | ||
| -0.45% | +2.26% | +19.60% | +39.18% | 6.6B | ||
| Average | -0.23% | +0.27% | +17.35% | +30.41% | ||
| Weighted average by Cap. | -0.16% | +0.27% | +16.82% | +36.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a25cfc7b7414.LIAdtX420CmJ1ypo09QYvr8byE8zSaVA8SOCtmLMyYY.GbNF2k18hlHTn3Uh5oVwyNVVgQpcOogWq1HbgVD-jrYd3yr-L3-DQsy4SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.75 | 60,631 | 135,778 |
| 03:59:59 pm | 86.75 | 100 | 75,147 |
| 03:59:56 pm | 86.74 | 100 | 75,047 |
| 03:59:55 pm | 86.74 | 193 | 74,947 |
| 03:59:55 pm | 86.74 | 213 | 74,754 |
| 03:59:55 pm | 86.74 | 100 | 74,541 |
| 03:59:55 pm | 86.74 | 100 | 74,441 |
| 03:59:55 pm | 86.74 | 100 | 74,341 |
| 03:59:54 pm | 86.78 | 119 | 74,241 |
| 03:59:54 pm | 86.75 | 100 | 74,122 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +65.14% | ||
| 2022 | +7.22% | ||
| 2021 | +30.66% | ||
| 2020 | +2.85% | ||
| 2019 | +62.06% | ||
| 2018 | -0.95% | ||
| 2017 | +28.70% | ||
| 2016 | -1.51% | ||
| 2015 | +2.66% | ||
| 2014 | +5.39% | ||
| 2013 | +92.51% | ||
| 2012 | +83.37% | ||
| 2011 | -39.50% | ||
| 2010 | +13.95% | ||
| 2009 | -26.67% | ||
| 2008 | -26.83% | ||
| 2007 | -30.05% | ||
| 2006 | +6.86% | ||
| 2005 | -15.01% | ||
| 2004 | +0.80% | ||
| 2003 | -9.78% | ||
| 2002 | -12.80% | ||
| 2001 | +13.48% | ||
| 2000 | +22.18% | ||
| 1999 | -41.32% | ||
| 1998 | +26.59% | ||
| 1997 | -16.43% | ||
| 1996 | 0.00% | ||
| 1995 | +26.99% | ||
| 1994 | -2.98% | ||
| 1993 | +31.76% | ||
| 1992 | +10.39% | ||
| 1991 | +41.43% | ||
| 1990 | +43.00% | ||
| 1989 | +65.32% | ||
| 1988 | +22.14% | ||
| 1987 | +6.94% | ||
| 1986 | -9.43% | ||
| 1985 | +32.50% | ||
| 1984 | -14.29% | ||
| 1983 | -9.94% | ||
| 1982 | +15.54% | ||
| 1981 | +11.18% | ||
| 1980 | +63.52% | ||
| 1979 | +72.83% | ||
| 1978 | +21.82% | ||
| 1977 | +5.36% | ||
| 1976 | +72.84% | ||
| 1975 | +170.00% | ||
| 1974 | -34.78% | ||
| 1973 | -46.51% | ||
| 1972 | -27.73% | ||
| 1971 | -7.03% | ||
| 1970 | -36.00% | ||
| 1969 | -41.18% |
- Stock Market
- Equities
- FSS Stock
- Quotes Federal Signal Corporation
