FEDERAL REALTY INVESTMENT TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 USD | -1.06% |
|
-2.09% | -0.92% |
| May. 06 | Simon Property reports upbeat Q1 results, raises annual FFO forecast | RE |
| May. 03 | Stifel Adjusts Price Target on Federal Realty Investment Trust to $107 From $106 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 104.91 $ | 102.01 $ | 102.12 $ | 103.09 $ | 102.1 $ |
| Volume | 989 118 | 1 336 869 | 804 017 | 699 907 | 167 266 |
| Change | +0.60% | -2.76% | +0.11% | +0.95% | -1.06% |
| Opening | 105.46 | 104.49 | 102.81 | 102.82 | 102.8 |
| High | 105.91 | 105.91 | 103.20 | 103.98 | 102.8 |
| Low | 104.66 | 100.91 | 101.27 | 102.19 | 101.7 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +3.41% | ||
| 3 months | +2.23% | ||
| 6 months | +10.79% | ||
| Current year | +0.04% | ||
| 1 year | +7.01% | ||
| 3 years | -11.41% | ||
| 5 years | -20.55% | ||
| 10 years | -13.88% |
Volumes
marketsDaily volume
699 907
Estimated daily volume
699 907
Avg. Volume 20 sessions
701 472
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
72 314 748.48
Record volume 1
14 539 240
Record volume 2
5 911 952
Record volume 3
5 379 327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 551 171 174
Net sales (USD)
1 131 041 000
Number of employees
301
Sales / Employee (USD)
3 757 611
Free-Float
98.91 %
Free-Float capitalization (USD)
8 458 719 650
Average Daily Capital Traded
0.85%
Highs and lows
1 week
100.91
105.91
1 month
95.98105.98
Current year
95.98105.98
1 year
85.27107.61
3 years
85.27140.51
5 years
64.11141.35
10 years
64.11171.08
Indicators
Moving average 5 days
103.28
Moving average 20 days
101.25
Moving average 50 days
100.74
Moving average 100 days
101.51
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
50.33
RSI 14 days
52.02
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.04% | +0.04% | +7.01% | 8.55B | ||
| -0.13% | +3.31% | -5.57% | -3.18% | 20.94B | ||
| +0.32% | +4.44% | +0.29% | +10.19% | 13.64B | ||
| -0.55% | +0.89% | +18.47% | +72.01% | 11.96B | ||
| +1.04% | -1.02% | -5.83% | -5.83% | 9.55B | ||
| 0.00% | -0.39% | -14.85% | -10.42% | 8.38B | ||
| -0.55% | -0.63% | +2.35% | +14.04% | 7.82B | ||
| -1.52% | +2.64% | -17.44% | +2.52% | 5.77B | ||
| -0.42% | -0.19% | +6.86% | +40.52% | 5.45B | ||
| -1.51% | +2.03% | -1.11% | -4.20% | 5.28B | ||
| -9.09% | -6.99% | -14.30% | +70.37% | 4.61B | ||
| -1.61% | -3.17% | -22.29% | -30.29% | 4.81B | ||
| 0.00% | -2.23% | -12.75% | -7.59% | 4.59B | ||
| -2.21% | -3.23% | -8.73% | -5.97% | 4.3B | ||
| -0.55% | +3.40% | -2.59% | +11.52% | 3.61B | ||
| -0.50% | +3.32% | +1.45% | +22.79% | 3.21B | ||
| Average | -1.02% | +0.62% | -4.75% | +11.47% | ||
| Weighted average by Cap. | -0.60% | +1.09% | -3.24% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d60d1a997cace.rRMSM7hcs-FXIuNaUMzbBEtSbt7uK4cESQqxGIpy4no.53cgCsAN49ceG9EgBoqjcjJlOISbQPRNem_nVsZEkAnuV2d5jGqDjBpb1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.1 | 73,834 | 437,159 |
| 03:59:59 pm | 103.1 | 400 | 363,325 |
| 03:59:59 pm | 103.1 | 100 | 362,925 |
| 03:59:59 pm | 103.1 | 109 | 362,825 |
| 03:59:59 pm | 103.1 | 200 | 362,716 |
| 03:59:58 pm | 103.1 | 100 | 362,516 |
| 03:59:57 pm | 103.1 | 100 | 362,416 |
| 03:59:57 pm | 103.1 | 101 | 362,316 |
| 03:59:57 pm | 103.1 | 183 | 362,215 |
| 03:59:57 pm | 103.1 | 100 | 362,032 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +1.99% | ||
| 2022 | -25.88% | ||
| 2021 | +60.15% | ||
| 2020 | -33.88% | ||
| 2019 | +9.06% | ||
| 2018 | -11.12% | ||
| 2017 | -6.54% | ||
| 2016 | -2.73% | ||
| 2015 | +9.47% | ||
| 2014 | +31.60% | ||
| 2013 | -2.51% | ||
| 2012 | +14.62% | ||
| 2011 | +16.45% | ||
| 2010 | +15.08% | ||
| 2009 | +9.09% | ||
| 2008 | -24.43% | ||
| 2007 | -3.35% | ||
| 2006 | +40.15% | ||
| 2005 | +17.42% | ||
| 2004 | +34.54% | ||
| 2003 | +36.52% | ||
| 2002 | +22.26% | ||
| 2001 | +21.05% | ||
| 2000 | +1.00% | ||
| 1999 | -20.37% | ||
| 1998 | -8.25% | ||
| 1997 | -5.07% | ||
| 1996 | +19.23% | ||
| 1995 | +10.30% | ||
| 1994 | -17.50% | ||
| 1993 | 0.00% | ||
| 1992 | +32.45% | ||
| 1991 | +31.30% | ||
| 1990 | -34.66% | ||
| 1989 | +4.14% | ||
| 1988 | +6.29% | ||
| 1987 | 0.00% | ||
| 1986 | +17.78% | ||
| 1985 | +25.00% | ||
| 1984 | +16.55% | ||
| 1983 | +28.70% | ||
| 1982 | +35.00% | ||
| 1981 | -6.43% | ||
| 1980 | +42.50% | ||
| 1979 | +0.84% | ||
| 1978 | -8.46% | ||
| 1977 | +23.81% | ||
| 1976 | +19.32% | ||
| 1975 | -7.37% |
- Stock Market
- Equities
- FRT Stock
- Quotes Federal Realty Investment Trust